OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBRW are 0.12 and 0.13

Daily Target 10.11
Daily Target 20.11
Daily Target 30.11666666666667
Daily Target 40.12
Daily Target 50.13

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Fri 13 March 2026 0.12 (20%) 0.11 0.11 - 0.12 0.1653 times
Thu 12 March 2026 0.10 (11.11%) 0.10 0.10 - 0.10 2.1074 times
Mon 09 March 2026 0.09 (-25%) 0.09 0.09 - 0.09 1.6116 times
Thu 05 March 2026 0.12 (20%) 0.10 0.08 - 0.12 1.0744 times
Wed 04 March 2026 0.10 (-16.67%) 0.10 0.10 - 0.12 1.6116 times
Tue 03 March 2026 0.12 (-7.69%) 0.10 0.10 - 0.12 0.124 times
Mon 02 March 2026 0.13 (0%) 0.14 0.10 - 0.14 1.0331 times
Fri 27 February 2026 0.13 (8.33%) 0.10 0.10 - 0.13 1.1157 times
Tue 24 February 2026 0.12 (9.09%) 0.10 0.10 - 0.12 0.8678 times
Fri 20 February 2026 0.11 (-8.33%) 0.11 0.11 - 0.11 0.2893 times
Tue 17 February 2026 0.12 (9.09%) 0.12 0.12 - 0.12 0.0413 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.11 and 0.14

Weekly Target 10.08
Weekly Target 20.1
Weekly Target 30.11
Weekly Target 40.13
Weekly Target 50.14

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Fri 13 March 2026 0.12 (0%) 0.09 0.09 - 0.12 0.3461 times
Thu 05 March 2026 0.12 (-7.69%) 0.14 0.08 - 0.14 0.3424 times
Fri 27 February 2026 0.13 (18.18%) 0.10 0.10 - 0.13 0.1767 times
Fri 20 February 2026 0.11 (0%) 0.12 0.11 - 0.12 0.0295 times
Fri 13 February 2026 0.11 (0%) 0.11 0.11 - 0.11 0.0037 times
Fri 13 February 2026 0.11 (-15.38%) 0.09 0.09 - 0.13 0.0331 times
Thu 05 February 2026 0.13 (0%) 0.08 0.08 - 0.14 0.1362 times
Fri 30 January 2026 0.13 (30%) 0.13 0.08 - 0.13 0.3756 times
Fri 23 January 2026 0.10 (-41.18%) 0.13 0.09 - 0.17 8.3763 times
Tue 13 January 2026 0.17 (-5.56%) 0.17 0.12 - 0.17 0.1804 times
Fri 09 January 2026 0.18 (-30.77%) 0.20 0.14 - 0.26 1.8557 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.07 and 0.13

Monthly Target 10.05
Monthly Target 20.09
Monthly Target 30.11333333333333
Monthly Target 40.15
Monthly Target 50.17

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Fri 13 March 2026 0.12 (-7.69%) 0.14 0.08 - 0.14 0.2268 times
Fri 27 February 2026 0.13 (0%) 0.08 0.08 - 0.14 0.1249 times
Fri 30 January 2026 0.13 (-35%) 0.18 0.08 - 0.18 2.9945 times
Wed 31 December 2025 0.20 (-13.04%) 0.23 0.14 - 0.28 1.0915 times
Fri 28 November 2025 0.23 (-37.84%) 0.32 0.21 - 0.36 0.3808 times
Thu 30 October 2025 0.37 (-7.5%) 0.35 0.24 - 0.40 1.2298 times
Tue 30 September 2025 0.40 (2.56%) 0.39 0.32 - 0.49 0.7507 times
Fri 29 August 2025 0.39 (21.88%) 0.29 0.27 - 0.45 0.9205 times
Thu 31 July 2025 0.32 (-3.03%) 0.33 0.21 - 0.60 2.1239 times
Mon 30 June 2025 0.33 (-25%) 0.46 0.28 - 0.49 0.1565 times
Fri 30 May 2025 0.44 (-8.33%) 0.35 0.28 - 0.53 0.7762 times

monthly chart OxbridgeRe

DMA SMA EMA moving averages of Oxbridge Re OXBRW

DMA (daily moving average) of Oxbridge Re OXBRW

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.12
35 day DMA 0.14
50 day DMA 0.18
100 day DMA 0.27
150 day DMA 0.32
200 day DMA 0.39

EMA (exponential moving average) of Oxbridge Re OXBRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.10.1
12 day EMA0.120.120.12
20 day EMA0.140.140.14
35 day EMA0.170.170.17
50 day EMA0.20.20.2

SMA (simple moving average) of Oxbridge Re OXBRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.12
20 day SMA0.120.120.12
35 day SMA0.140.140.15
50 day SMA0.180.180.18
100 day SMA0.270.280.28
150 day SMA0.320.320.32
200 day SMA0.390.390.4
Back to top | Use Dark Theme