OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLC are 9.1 and 9.24

Daily Target 18.99
Daily Target 29.06
Daily Target 39.1266666666667
Daily Target 49.2
Daily Target 59.27

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 10 July 2026 9.14 (0.77%) 9.08 9.05 - 9.19 0.6259 times
Thu 09 July 2026 9.07 (-0.22%) 9.04 8.97 - 9.14 0.6311 times
Wed 08 July 2026 9.09 (1.68%) 8.95 8.86 - 9.10 1.0916 times
Tue 07 July 2026 8.94 (0%) 9.00 8.88 - 9.13 0.9912 times
Mon 06 July 2026 8.94 (1.36%) 8.83 8.81 - 9.04 0.7029 times
Thu 02 July 2026 8.82 (0.23%) 8.80 8.75 - 8.95 1.0632 times
Wed 01 July 2026 8.80 (0.34%) 8.88 8.76 - 9.03 1.9026 times
Tue 30 June 2026 8.77 (-0.68%) 8.80 8.73 - 8.88 0.9116 times
Mon 29 June 2026 8.83 (0.8%) 8.60 8.58 - 8.90 0.9456 times
Fri 26 June 2026 8.76 (3.18%) 8.47 8.47 - 8.81 1.1344 times
Thu 25 June 2026 8.49 (0.59%) 8.46 8.23 - 8.58 1.0958 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLC are 8.98 and 9.36

Weekly Target 18.67
Weekly Target 28.9
Weekly Target 39.0466666666667
Weekly Target 49.28
Weekly Target 59.43

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 10 July 2026 9.14 (3.63%) 8.83 8.81 - 9.19 0.6109 times
Thu 02 July 2026 8.82 (0.68%) 8.60 8.58 - 9.03 0.7288 times
Fri 26 June 2026 8.76 (5.29%) 8.32 8.11 - 8.81 1.1291 times
Thu 18 June 2026 8.32 (-8.27%) 9.24 8.27 - 9.40 1.729 times
Fri 12 June 2026 9.07 (-5.91%) 9.70 9.05 - 9.73 0.967 times
Fri 05 June 2026 9.64 (-3.41%) 9.97 9.62 - 10.06 1.0647 times
Fri 29 May 2026 9.98 (3.63%) 9.63 9.55 - 10.06 0.9153 times
Fri 22 May 2026 9.63 (-3.41%) 9.96 9.45 - 10.05 1.3802 times
Fri 15 May 2026 9.97 (-2.06%) 10.17 9.92 - 10.37 1.0364 times
Fri 08 May 2026 10.18 (1.5%) 10.09 9.95 - 10.29 0.4387 times
Wed 06 May 2026 10.03 (-3.28%) 10.37 9.95 - 10.40 0.6567 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLC are 8.95 and 9.39

Monthly Target 18.59
Monthly Target 28.86
Monthly Target 39.0266666666667
Monthly Target 49.3
Monthly Target 59.47

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 10 July 2026 9.14 (4.22%) 8.88 8.75 - 9.19 0.1789 times
Tue 30 June 2026 8.77 (-12.12%) 9.97 8.11 - 10.06 0.8735 times
Fri 29 May 2026 9.98 (-4.04%) 10.40 9.45 - 10.58 0.788 times
Thu 30 April 2026 10.40 (6.34%) 9.80 9.51 - 10.49 0.7893 times
Tue 31 March 2026 9.78 (16.57%) 8.26 8.01 - 9.78 1.3799 times
Fri 27 February 2026 8.39 (-31%) 11.90 8.27 - 11.98 1.9993 times
Fri 30 January 2026 12.16 (-17%) 14.65 11.96 - 15.29 1.0108 times
Wed 31 December 2025 14.65 (-2.27%) 14.99 13.42 - 15.39 0.9974 times
Fri 28 November 2025 14.99 (-3.73%) 15.24 12.88 - 15.38 0.9287 times
Fri 31 October 2025 15.57 (-8.03%) 16.90 14.42 - 17.33 1.0543 times
Tue 30 September 2025 16.93 (351.47%) 3.69 3.60 - 18.20 1.7168 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLC

DMA (daily moving average) of Oxford Lane OXLC

DMA period DMA value
5 day DMA 9.04
12 day DMA 8.84
20 day DMA 8.78
35 day DMA 9.2
50 day DMA 9.47
100 day DMA 9.39
150 day DMA 10.82
200 day DMA 11.99

EMA (exponential moving average) of Oxford Lane OXLC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.038.988.94
12 day EMA8.938.898.86
20 day EMA8.988.968.95
35 day EMA9.169.169.17
50 day EMA9.489.499.51

SMA (simple moving average) of Oxford Lane OXLC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.048.978.92
12 day SMA8.848.778.7
20 day SMA8.788.798.81
35 day SMA9.29.229.24
50 day SMA9.479.499.51
100 day SMA9.399.399.41
150 day SMA10.8210.8610.9
200 day SMA11.9912.0312.07
Back to top | Use Dark Theme