Login or Join
HomepageOxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLC are 10.91 and 13.22
| Daily Target 1 | 10.49 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 12.796666666667 |
| Daily Target 4 | 13.63 |
| Daily Target 5 | 15.11 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.16 (-14.73%) | 14.26 | 11.96 - 14.27 | 4.8863 times | Thu 29 January 2026 | 14.26 (1.13%) | 14.16 | 14.00 - 14.29 | 0.5705 times | Wed 28 January 2026 | 14.10 (0.57%) | 14.05 | 14.05 - 14.20 | 0.3879 times | Tue 27 January 2026 | 14.02 (-3.58%) | 14.51 | 14.02 - 14.58 | 0.8709 times | Mon 26 January 2026 | 14.54 (-1.16%) | 14.96 | 14.51 - 15.13 | 0.4622 times | Fri 23 January 2026 | 14.71 (0.34%) | 14.73 | 14.62 - 14.78 | 0.3975 times | Thu 22 January 2026 | 14.66 (0.62%) | 14.64 | 14.62 - 14.75 | 0.4411 times | Wed 21 January 2026 | 14.57 (0.48%) | 14.50 | 14.50 - 14.68 | 0.4994 times | Tue 20 January 2026 | 14.50 (-1.16%) | 14.61 | 14.17 - 14.71 | 0.7514 times | Fri 16 January 2026 | 14.67 (-1.48%) | 14.52 | 14.40 - 14.67 | 0.7329 times | Thu 15 January 2026 | 14.89 (0.13%) | 14.90 | 14.74 - 15.02 | 1.4435 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 10.48 and 13.65
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 13.083333333333 |
| Weekly Target 4 | 14.21 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.16 (-17.34%) | 14.96 | 11.96 - 15.13 | 1.9017 times | Fri 23 January 2026 | 14.71 (0.27%) | 14.61 | 14.17 - 14.78 | 0.5536 times | Fri 16 January 2026 | 14.67 (-0.14%) | 14.76 | 14.40 - 15.02 | 1.1717 times | Fri 09 January 2026 | 14.69 (-2.39%) | 15.14 | 14.55 - 15.29 | 0.6957 times | Fri 02 January 2026 | 15.05 (5.39%) | 14.40 | 14.26 - 15.19 | 1.1394 times | Fri 26 December 2025 | 14.28 (2.51%) | 13.92 | 13.82 - 14.39 | 0.8792 times | Fri 19 December 2025 | 13.93 (0.94%) | 13.91 | 13.42 - 13.96 | 1.1162 times | Fri 12 December 2025 | 13.80 (-7.69%) | 15.00 | 13.75 - 15.02 | 0.9584 times | Fri 05 December 2025 | 14.95 (-0.27%) | 14.99 | 14.71 - 15.39 | 0.6996 times | Fri 28 November 2025 | 14.99 (13.91%) | 13.21 | 13.19 - 15.10 | 0.8846 times | Fri 21 November 2025 | 13.16 (-7.06%) | 14.13 | 12.88 - 14.15 | 1.8261 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 10.4 and 13.73
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 13.136666666667 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 16.47 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.16 (-17%) | 14.65 | 11.96 - 15.29 | 0.3158 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 0.3116 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.2902 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 0.3294 times | Tue 30 September 2025 | 16.93 (351.47%) | 3.69 | 3.60 - 18.20 | 0.5364 times | Fri 29 August 2025 | 3.75 (5.34%) | 3.52 | 3.18 - 3.81 | 1.594 times | Thu 31 July 2025 | 3.56 (-15.24%) | 4.20 | 3.27 - 4.23 | 2.3725 times | Mon 30 June 2025 | 4.20 (-7.28%) | 4.52 | 3.93 - 4.54 | 1.1878 times | Fri 30 May 2025 | 4.53 (-2.58%) | 4.68 | 4.37 - 4.98 | 1.3712 times | Wed 30 April 2025 | 4.65 (-1.48%) | 4.72 | 3.91 - 4.95 | 1.6911 times | Mon 31 March 2025 | 4.72 (-6.72%) | 5.09 | 4.01 - 5.09 | 2.0786 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 13.82 |
| 12 day DMA | 14.33 |
| 20 day DMA | 14.54 |
| 35 day DMA | 14.33 |
| 50 day DMA | 14.33 |
| 100 day DMA | 15.26 |
| 150 day DMA | 11.51 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.59 | 14.3 | 14.32 |
| 12 day EMA | 14.1 | 14.45 | 14.49 |
| 20 day EMA | 14.27 | 14.49 | 14.51 |
| 35 day EMA | 14.36 | 14.49 | 14.5 |
| 50 day EMA | 14.29 | 14.38 | 14.39 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.82 | 14.33 | 14.41 |
| 12 day SMA | 14.33 | 14.55 | 14.59 |
| 20 day SMA | 14.54 | 14.66 | 14.68 |
| 35 day SMA | 14.33 | 14.4 | 14.41 |
| 50 day SMA | 14.33 | 14.37 | 14.36 |
| 100 day SMA | 15.26 | 15.31 | 15.2 |
| 150 day SMA | 11.51 | 11.46 | 11.39 |
| 200 day SMA | 9.76 | 9.72 | 9.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.