Login or Join
HomepageOxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCM are 25.3 and 25.37
| Daily Target 1 | 25.24 |
| Daily Target 2 | 25.28 |
| Daily Target 3 | 25.306666666667 |
| Daily Target 4 | 25.35 |
| Daily Target 5 | 25.38 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.33 (0%) | 25.33 | 25.26 - 25.33 | 0.3974 times | Wed 13 May 2026 | 25.33 (0%) | 25.33 | 25.29 - 25.33 | 0.4503 times | Tue 12 May 2026 | 25.33 (0.08%) | 25.29 | 25.28 - 25.35 | 0.2649 times | Mon 11 May 2026 | 25.31 (0.04%) | 25.30 | 25.14 - 25.33 | 1.4305 times | Fri 08 May 2026 | 25.30 (0.08%) | 25.30 | 25.22 - 25.34 | 0.7815 times | Thu 07 May 2026 | 25.28 (0.12%) | 25.27 | 25.27 - 25.28 | 0.5563 times | Wed 06 May 2026 | 25.25 (0%) | 25.25 | 25.22 - 25.25 | 1.2318 times | Wed 06 May 2026 | 25.25 (0%) | 25.25 | 25.22 - 25.25 | 1.2318 times | Tue 05 May 2026 | 25.25 (0.04%) | 25.25 | 25.24 - 25.25 | 0.6623 times | Mon 04 May 2026 | 25.24 (0.36%) | 25.18 | 25.18 - 25.25 | 2.9934 times | Fri 01 May 2026 | 25.15 (0.2%) | 25.10 | 25.10 - 25.15 | 1.5497 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCM are 25.24 and 25.45
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.273333333333 |
| Weekly Target 4 | 25.41 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.33 (0.12%) | 25.30 | 25.14 - 25.35 | 0.2815 times | Fri 08 May 2026 | 25.30 (0.2%) | 25.25 | 25.22 - 25.34 | 0.2845 times | Wed 06 May 2026 | 25.25 (0.4%) | 25.18 | 25.18 - 25.25 | 0.5411 times | Fri 01 May 2026 | 25.15 (0.8%) | 24.95 | 24.93 - 25.20 | 0.7273 times | Fri 24 April 2026 | 24.95 (0.77%) | 24.84 | 24.83 - 24.95 | 1.3255 times | Fri 17 April 2026 | 24.76 (-0.44%) | 24.87 | 24.65 - 24.90 | 1.349 times | Fri 10 April 2026 | 24.87 (0.69%) | 24.70 | 24.68 - 24.90 | 1.2889 times | Thu 02 April 2026 | 24.70 (0.45%) | 24.60 | 24.52 - 24.70 | 1.2214 times | Fri 27 March 2026 | 24.59 (-1.56%) | 24.53 | 24.40 - 24.70 | 1.7566 times | Fri 28 June 2024 | 24.98 (0.04%) | 24.97 | 24.97 - 24.99 | 1.2243 times | Fri 21 June 2024 | 24.97 (0.04%) | 24.95 | 24.95 - 24.97 | 0.3578 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCM are 25.22 and 25.47
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 25.26 |
| Monthly Target 4 | 25.42 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.33 (0.92%) | 25.10 | 25.10 - 25.35 | 0.616 times | Thu 30 April 2026 | 25.10 (2.2%) | 24.56 | 24.56 - 25.20 | 2.4628 times | Tue 31 March 2026 | 24.56 (-1.68%) | 24.53 | 24.40 - 24.70 | 1.1494 times | Fri 28 June 2024 | 24.98 (-0.04%) | 25.00 | 24.93 - 25.07 | 1.343 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.97 | 24.93 - 25.09 | 0.7918 times | Tue 30 April 2024 | 24.97 (-0.24%) | 25.00 | 24.90 - 25.09 | 0.4748 times | Thu 28 March 2024 | 25.03 (0.12%) | 25.06 | 24.92 - 25.11 | 0.5602 times | Thu 29 February 2024 | 25.00 (-0.16%) | 25.09 | 24.87 - 25.09 | 1.0053 times | Wed 31 January 2024 | 25.04 (0.56%) | 24.94 | 24.86 - 25.30 | 0.869 times | Fri 29 December 2023 | 24.90 (0.4%) | 24.80 | 24.75 - 24.97 | 0.7277 times | Thu 30 November 2023 | 24.80 (0.24%) | 24.80 | 24.69 - 24.90 | 1.0077 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCM
DMA (daily moving average) of Oxford Lane OXLCM
| DMA period | DMA value |
| 5 day DMA | 25.32 |
| 12 day DMA | 25.26 |
| 20 day DMA | 25.13 |
| 35 day DMA | 24.97 |
| 50 day DMA | 24.95 |
| 100 day DMA | 24.98 |
| 150 day DMA | 24.98 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Oxford Lane OXLCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.31 | 25.3 |
| 12 day EMA | 25.24 | 25.22 | 25.2 |
| 20 day EMA | 25.16 | 25.14 | 25.12 |
| 35 day EMA | 25.1 | 25.09 | 25.08 |
| 50 day EMA | 24.98 | 24.97 | 24.96 |
SMA (simple moving average) of Oxford Lane OXLCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.32 | 25.31 | 25.29 |
| 12 day SMA | 25.26 | 25.24 | 25.21 |
| 20 day SMA | 25.13 | 25.1 | 25.08 |
| 35 day SMA | 24.97 | 24.95 | 24.93 |
| 50 day SMA | 24.95 | 24.95 | 24.94 |
| 100 day SMA | 24.98 | 24.97 | 24.97 |
| 150 day SMA | 24.98 | 24.98 | 24.98 |
| 200 day SMA | 24.96 | 24.95 | 24.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.