Login or Join
HomepageOxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCM are 24.5 and 24.61
| Daily Target 1 | 24.46 |
| Daily Target 2 | 24.53 |
| Daily Target 3 | 24.57 |
| Daily Target 4 | 24.64 |
| Daily Target 5 | 24.68 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 24.60 (0%) | 24.61 | 24.50 - 24.61 | 0.5857 times | Wed 25 March 2026 | 24.60 (0%) | 24.55 | 24.48 - 24.65 | 2.0075 times | Tue 24 March 2026 | 24.60 (-1.52%) | 24.53 | 24.40 - 24.70 | 2.476 times | Fri 28 June 2024 | 24.98 (0%) | 24.98 | 24.98 - 24.99 | 0.1012 times | Thu 27 June 2024 | 24.98 (0%) | 24.98 | 24.98 - 24.99 | 1.1182 times | Wed 26 June 2024 | 24.98 (0.04%) | 24.97 | 24.97 - 24.99 | 0.5005 times | Tue 25 June 2024 | 24.97 (-0.04%) | 24.97 | 24.97 - 24.98 | 0.7135 times | Mon 24 June 2024 | 24.98 (0.04%) | 24.97 | 24.97 - 24.98 | 2.0128 times | Fri 21 June 2024 | 24.97 (0.08%) | 24.96 | 24.96 - 24.97 | 0.1331 times | Thu 20 June 2024 | 24.95 (-0.04%) | 24.95 | 24.95 - 24.96 | 0.3514 times | Tue 18 June 2024 | 24.96 (0%) | 24.95 | 24.95 - 24.97 | 0.8147 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCM are 24.5 and 24.8
| Weekly Target 1 | 24.27 |
| Weekly Target 2 | 24.43 |
| Weekly Target 3 | 24.566666666667 |
| Weekly Target 4 | 24.73 |
| Weekly Target 5 | 24.87 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 24.60 (-1.52%) | 24.53 | 24.40 - 24.70 | 2.4393 times | Fri 28 June 2024 | 24.98 (0.04%) | 24.97 | 24.97 - 24.99 | 2.1395 times | Fri 21 June 2024 | 24.97 (0.04%) | 24.95 | 24.95 - 24.97 | 0.6252 times | Tue 18 June 2024 | 24.96 (0.12%) | 24.94 | 24.94 - 24.97 | 0.9019 times | Fri 14 June 2024 | 24.93 (-0.52%) | 25.05 | 24.93 - 25.07 | 0.907 times | Fri 07 June 2024 | 25.06 (0.28%) | 25.00 | 25.00 - 25.06 | 0.2972 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.98 | 24.95 - 25.00 | 0.72 times | Thu 23 May 2024 | 24.97 (0.08%) | 24.95 | 24.95 - 24.97 | 0.2566 times | Fri 17 May 2024 | 24.95 (-0.32%) | 25.04 | 24.93 - 25.09 | 0.8652 times | Fri 10 May 2024 | 25.03 (0.16%) | 24.98 | 24.98 - 25.06 | 0.8481 times | Fri 03 May 2024 | 24.99 (0%) | 24.98 | 24.94 - 25.00 | 0.5586 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCM are 24.5 and 24.8
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 24.566666666667 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 24.87 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 24.60 (-1.52%) | 24.53 | 24.40 - 24.70 | 0.8423 times | Fri 28 June 2024 | 24.98 (-0.04%) | 25.00 | 24.93 - 25.07 | 1.682 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.97 | 24.93 - 25.09 | 0.9917 times | Tue 30 April 2024 | 24.97 (-0.24%) | 25.00 | 24.90 - 25.09 | 0.5946 times | Thu 28 March 2024 | 25.03 (0.12%) | 25.06 | 24.92 - 25.11 | 0.7016 times | Thu 29 February 2024 | 25.00 (-0.16%) | 25.09 | 24.87 - 25.09 | 1.259 times | Wed 31 January 2024 | 25.04 (0.56%) | 24.94 | 24.86 - 25.30 | 1.0883 times | Fri 29 December 2023 | 24.90 (0.4%) | 24.80 | 24.75 - 24.97 | 0.9113 times | Thu 30 November 2023 | 24.80 (0.24%) | 24.80 | 24.69 - 24.90 | 1.262 times | Tue 31 October 2023 | 24.74 (-0.76%) | 24.91 | 24.57 - 24.92 | 0.6673 times | Fri 29 September 2023 | 24.93 (0.4%) | 24.85 | 24.75 - 24.95 | 0.7246 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCM
DMA (daily moving average) of Oxford Lane OXLCM
| DMA period | DMA value |
| 5 day DMA | 24.75 |
| 12 day DMA | 24.88 |
| 20 day DMA | 24.94 |
| 35 day DMA | 24.96 |
| 50 day DMA | 24.97 |
| 100 day DMA | 24.98 |
| 150 day DMA | 24.97 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of Oxford Lane OXLCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.71 | 24.77 | 24.85 |
| 12 day EMA | 24.83 | 24.87 | 24.92 |
| 20 day EMA | 24.9 | 24.93 | 24.96 |
| 35 day EMA | 24.92 | 24.94 | 24.96 |
| 50 day EMA | 24.95 | 24.96 | 24.97 |
SMA (simple moving average) of Oxford Lane OXLCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.75 | 24.83 | 24.9 |
| 12 day SMA | 24.88 | 24.91 | 24.93 |
| 20 day SMA | 24.94 | 24.96 | 24.98 |
| 35 day SMA | 24.96 | 24.97 | 24.98 |
| 50 day SMA | 24.97 | 24.98 | 24.98 |
| 100 day SMA | 24.98 | 24.99 | 24.99 |
| 150 day SMA | 24.97 | 24.97 | 24.97 |
| 200 day SMA | 24.93 | 24.93 | 24.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.