Login or Join
HomepageOxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCO are 24.12 and 24.33
| Daily Target 1 | 23.94 |
| Daily Target 2 | 24.08 |
| Daily Target 3 | 24.15 |
| Daily Target 4 | 24.29 |
| Daily Target 5 | 24.36 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.22 (0.37%) | 24.01 | 24.01 - 24.22 | 0.2041 times | Mon 08 June 2026 | 24.13 (0%) | 24.25 | 24.01 - 24.25 | 1.3469 times | Fri 05 June 2026 | 24.13 (-0.41%) | 24.13 | 24.02 - 24.13 | 0.6122 times | Wed 03 June 2026 | 24.23 (0.41%) | 24.25 | 24.14 - 24.26 | 1.6735 times | Tue 02 June 2026 | 24.13 (0.08%) | 23.99 | 23.96 - 24.13 | 3.551 times | Mon 01 June 2026 | 24.11 (-0.5%) | 23.95 | 23.95 - 24.13 | 0.6939 times | Fri 29 May 2026 | 24.23 (0.58%) | 24.23 | 24.23 - 24.23 | 0.4082 times | Thu 28 May 2026 | 24.09 (-0.17%) | 24.09 | 24.09 - 24.09 | 0.3265 times | Wed 27 May 2026 | 24.13 (0.63%) | 23.93 | 23.92 - 24.13 | 0.6531 times | Tue 26 May 2026 | 23.98 (0.25%) | 24.45 | 23.93 - 24.45 | 0.5306 times | Fri 22 May 2026 | 23.92 (-0.37%) | 24.01 | 23.84 - 24.01 | 1.6327 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 24 and 24.24
| Weekly Target 1 | 23.92 |
| Weekly Target 2 | 24.07 |
| Weekly Target 3 | 24.16 |
| Weekly Target 4 | 24.31 |
| Weekly Target 5 | 24.4 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.22 (0.37%) | 24.25 | 24.01 - 24.25 | 0.347 times | Fri 05 June 2026 | 24.13 (-0.41%) | 23.95 | 23.95 - 24.26 | 1.4612 times | Fri 29 May 2026 | 24.23 (1.3%) | 24.45 | 23.92 - 24.45 | 0.4292 times | Fri 22 May 2026 | 23.92 (0.08%) | 24.30 | 23.44 - 24.30 | 3.3151 times | Fri 15 May 2026 | 23.90 (-0.21%) | 23.95 | 23.62 - 24.98 | 2.2922 times | Fri 08 May 2026 | 23.95 (0%) | 23.68 | 23.61 - 23.95 | 0.3196 times | Wed 06 May 2026 | 23.95 (0.71%) | 23.65 | 23.65 - 23.95 | 0.1279 times | Fri 01 May 2026 | 23.78 (0.72%) | 23.64 | 23.61 - 23.97 | 0.4932 times | Fri 24 April 2026 | 23.61 (0.47%) | 23.69 | 23.53 - 23.70 | 0.5205 times | Fri 17 April 2026 | 23.50 (-0.51%) | 23.60 | 23.35 - 23.80 | 0.6941 times | Fri 10 April 2026 | 23.62 (1.59%) | 23.39 | 23.28 - 23.62 | 0.5297 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 24.09 and 24.4
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 24.03 |
| Monthly Target 3 | 24.143333333333 |
| Monthly Target 4 | 24.34 |
| Monthly Target 5 | 24.45 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.22 (-0.04%) | 23.95 | 23.95 - 24.26 | 0.3118 times | Fri 29 May 2026 | 24.23 (1.3%) | 23.75 | 23.44 - 24.98 | 1.1434 times | Thu 30 April 2026 | 23.92 (1.92%) | 23.38 | 23.25 - 23.97 | 0.3969 times | Tue 31 March 2026 | 23.47 (0.17%) | 23.40 | 23.07 - 23.70 | 1.0007 times | Fri 27 February 2026 | 23.43 (-1.31%) | 23.60 | 23.12 - 23.79 | 0.7213 times | Fri 30 January 2026 | 23.74 (1.45%) | 23.57 | 23.46 - 23.80 | 0.8426 times | Wed 31 December 2025 | 23.40 (0.26%) | 23.31 | 23.30 - 23.78 | 3.1609 times | Fri 28 November 2025 | 23.34 (0.26%) | 23.31 | 23.13 - 24.01 | 0.4914 times | Fri 31 October 2025 | 23.28 (-0.39%) | 23.39 | 23.17 - 23.44 | 0.9135 times | Tue 30 September 2025 | 23.37 (-0.34%) | 23.44 | 23.11 - 23.45 | 1.0174 times | Wed 27 August 2025 | 23.45 (0.6%) | 23.19 | 22.95 - 23.45 | 1.7167 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value |
| 5 day DMA | 24.17 |
| 12 day DMA | 24.11 |
| 20 day DMA | 24.09 |
| 35 day DMA | 23.95 |
| 50 day DMA | 23.81 |
| 100 day DMA | 23.67 |
| 150 day DMA | 23.58 |
| 200 day DMA | 23.51 |
EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.17 | 24.14 | 24.14 |
| 12 day EMA | 24.12 | 24.1 | 24.09 |
| 20 day EMA | 24.05 | 24.03 | 24.02 |
| 35 day EMA | 23.93 | 23.91 | 23.9 |
| 50 day EMA | 23.79 | 23.77 | 23.76 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.17 | 24.15 | 24.17 |
| 12 day SMA | 24.11 | 24.07 | 24.03 |
| 20 day SMA | 24.09 | 24.07 | 24.06 |
| 35 day SMA | 23.95 | 23.94 | 23.92 |
| 50 day SMA | 23.81 | 23.79 | 23.77 |
| 100 day SMA | 23.67 | 23.66 | 23.66 |
| 150 day SMA | 23.58 | 23.58 | 23.57 |
| 200 day SMA | 23.51 | 23.51 | 23.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.