Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 37.91 and 40.02
| Daily Target 1 | 37.55 |
| Daily Target 2 | 38.27 |
| Daily Target 3 | 39.663333333333 |
| Daily Target 4 | 40.38 |
| Daily Target 5 | 41.77 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.98 (-4.48%) | 40.75 | 38.95 - 41.06 | 1.0968 times | Fri 05 December 2025 | 40.81 (2.59%) | 40.24 | 39.67 - 40.87 | 0.9907 times | Thu 04 December 2025 | 39.78 (-2.48%) | 40.30 | 38.97 - 40.47 | 1.0663 times | Wed 03 December 2025 | 40.79 (0.74%) | 40.62 | 40.62 - 42.07 | 1.8105 times | Tue 02 December 2025 | 40.49 (3.16%) | 39.45 | 38.71 - 40.74 | 0.7574 times | Mon 01 December 2025 | 39.25 (2.86%) | 37.65 | 37.39 - 40.06 | 0.8303 times | Fri 28 November 2025 | 38.16 (0.85%) | 37.64 | 37.34 - 38.34 | 0.3167 times | Wed 26 November 2025 | 37.84 (2.27%) | 37.27 | 37.23 - 38.57 | 0.7605 times | Tue 25 November 2025 | 37.00 (9.4%) | 35.05 | 34.51 - 37.18 | 1.0817 times | Mon 24 November 2025 | 33.82 (0.8%) | 33.18 | 32.84 - 34.10 | 1.2891 times | Fri 21 November 2025 | 33.55 (4.84%) | 32.56 | 31.98 - 34.33 | 0.9123 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 37.91 and 40.02
| Weekly Target 1 | 37.55 |
| Weekly Target 2 | 38.27 |
| Weekly Target 3 | 39.663333333333 |
| Weekly Target 4 | 40.38 |
| Weekly Target 5 | 41.77 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.98 (-4.48%) | 40.75 | 38.95 - 41.06 | 0.3143 times | Fri 05 December 2025 | 40.81 (6.94%) | 37.65 | 37.39 - 42.07 | 1.5631 times | Fri 28 November 2025 | 38.16 (13.74%) | 33.18 | 32.84 - 38.57 | 0.988 times | Fri 21 November 2025 | 33.55 (-4.17%) | 34.68 | 31.47 - 34.99 | 1.3788 times | Fri 14 November 2025 | 35.01 (-5.68%) | 37.47 | 34.65 - 37.62 | 1.115 times | Fri 07 November 2025 | 37.12 (0.73%) | 36.62 | 35.72 - 38.44 | 0.7809 times | Fri 31 October 2025 | 36.85 (0%) | 36.16 | 35.53 - 36.91 | 0.1993 times | Fri 31 October 2025 | 36.85 (-9.21%) | 40.96 | 35.53 - 41.39 | 1.1226 times | Fri 24 October 2025 | 40.59 (6.9%) | 38.09 | 37.52 - 40.66 | 1.2998 times | Fri 17 October 2025 | 37.97 (-1.53%) | 36.49 | 36.26 - 38.41 | 1.2382 times | Tue 07 October 2025 | 38.56 (-5.09%) | 40.70 | 38.16 - 40.85 | 0.484 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 38.19 and 42.87
| Monthly Target 1 | 34.8 |
| Monthly Target 2 | 36.89 |
| Monthly Target 3 | 39.48 |
| Monthly Target 4 | 41.57 |
| Monthly Target 5 | 44.16 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.98 (2.15%) | 37.65 | 37.39 - 42.07 | 0.3392 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.7701 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.887 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.4592 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.7607 times | Thu 31 July 2025 | 38.18 (-5.14%) | 40.13 | 37.43 - 50.36 | 1.0235 times | Mon 30 June 2025 | 40.25 (-25.02%) | 53.24 | 36.99 - 56.39 | 1.338 times | Fri 30 May 2025 | 53.68 (10.45%) | 48.96 | 47.67 - 60.31 | 0.9055 times | Wed 30 April 2025 | 48.60 (-17.16%) | 59.35 | 42.12 - 61.02 | 1.2521 times | Mon 31 March 2025 | 58.67 (-5.42%) | 62.26 | 53.23 - 64.55 | 1.2646 times | Fri 28 February 2025 | 62.03 (-26.03%) | 81.96 | 61.10 - 82.24 | 0.6728 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 40.17 |
| 12 day DMA | 37.71 |
| 20 day DMA | 36.57 |
| 35 day DMA | 37.25 |
| 50 day DMA | 37.97 |
| 100 day DMA | 40.64 |
| 150 day DMA | 43.55 |
| 200 day DMA | 46.77 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.58 | 39.88 | 39.41 |
| 12 day EMA | 38.41 | 38.31 | 37.85 |
| 20 day EMA | 37.83 | 37.71 | 37.38 |
| 35 day EMA | 38.02 | 37.96 | 37.79 |
| 50 day EMA | 38.72 | 38.71 | 38.62 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.17 | 40.22 | 39.69 |
| 12 day SMA | 37.71 | 37.1 | 36.5 |
| 20 day SMA | 36.57 | 36.47 | 36.25 |
| 35 day SMA | 37.25 | 37.22 | 37.15 |
| 50 day SMA | 37.97 | 38.05 | 38.09 |
| 100 day SMA | 40.64 | 40.7 | 40.76 |
| 150 day SMA | 43.55 | 43.62 | 43.68 |
| 200 day SMA | 46.77 | 46.94 | 47.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.