Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 40.47 and 43.05
| Daily Target 1 | 38.33 |
| Daily Target 2 | 40.03 |
| Daily Target 3 | 40.91 |
| Daily Target 4 | 42.61 |
| Daily Target 5 | 43.49 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.73 (6.92%) | 39.21 | 39.21 - 41.79 | 0.9709 times | Thu 21 May 2026 | 39.03 (2.82%) | 37.79 | 36.75 - 39.47 | 1.117 times | Wed 20 May 2026 | 37.96 (0.61%) | 37.59 | 36.33 - 38.29 | 1.2104 times | Tue 19 May 2026 | 37.73 (-2.43%) | 38.44 | 37.46 - 38.44 | 0.8075 times | Mon 18 May 2026 | 38.67 (-1.75%) | 38.66 | 37.75 - 40.78 | 1.3286 times | Fri 15 May 2026 | 39.36 (-2.81%) | 40.42 | 39.32 - 41.19 | 0.8748 times | Thu 14 May 2026 | 40.50 (1.58%) | 40.62 | 40.00 - 41.42 | 0.6494 times | Wed 13 May 2026 | 39.87 (-4.14%) | 41.39 | 39.00 - 41.40 | 1.2101 times | Tue 12 May 2026 | 41.59 (-4.81%) | 43.42 | 40.87 - 43.42 | 0.9696 times | Mon 11 May 2026 | 43.69 (-3.94%) | 45.16 | 42.39 - 45.21 | 0.8617 times | Fri 08 May 2026 | 45.48 (0.26%) | 45.59 | 44.88 - 45.80 | 1.4448 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 39.03 and 44.49
| Weekly Target 1 | 34.49 |
| Weekly Target 2 | 38.11 |
| Weekly Target 3 | 39.95 |
| Weekly Target 4 | 43.57 |
| Weekly Target 5 | 45.41 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.73 (6.02%) | 38.66 | 36.33 - 41.79 | 1.1115 times | Fri 15 May 2026 | 39.36 (-13.46%) | 45.16 | 39.00 - 45.21 | 0.9338 times | Fri 08 May 2026 | 45.48 (-0.2%) | 43.51 | 43.15 - 46.63 | 0.6166 times | Wed 06 May 2026 | 45.57 (7.15%) | 42.31 | 40.69 - 45.65 | 0.4742 times | Fri 01 May 2026 | 42.53 (-4.66%) | 44.57 | 41.13 - 45.08 | 0.7955 times | Fri 24 April 2026 | 44.61 (-0.62%) | 44.51 | 44.08 - 47.85 | 0.9645 times | Fri 17 April 2026 | 44.89 (4.88%) | 42.26 | 41.44 - 45.47 | 1.006 times | Fri 10 April 2026 | 42.80 (8.88%) | 39.12 | 37.40 - 43.66 | 0.9683 times | Thu 02 April 2026 | 39.31 (13.42%) | 35.11 | 34.44 - 39.41 | 1.3305 times | Fri 27 March 2026 | 34.66 (1.26%) | 35.27 | 31.86 - 37.36 | 1.7993 times | Fri 20 March 2026 | 34.23 (-4.47%) | 36.21 | 31.42 - 37.25 | 0.6066 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 33.88 and 44.18
| Monthly Target 1 | 31.26 |
| Monthly Target 2 | 36.5 |
| Monthly Target 3 | 41.563333333333 |
| Monthly Target 4 | 46.8 |
| Monthly Target 5 | 51.86 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.73 (-2.59%) | 42.30 | 36.33 - 46.63 | 0.5978 times | Thu 30 April 2026 | 42.84 (11.24%) | 38.37 | 36.81 - 47.85 | 0.7809 times | Tue 31 March 2026 | 38.51 (-2.73%) | 38.39 | 31.42 - 39.41 | 0.906 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.6615 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 1.0001 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.8421 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.8366 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.9636 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.5851 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.8263 times | Thu 31 July 2025 | 38.18 (-5.14%) | 40.13 | 37.43 - 50.36 | 1.1119 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 39.02 |
| 12 day DMA | 40.91 |
| 20 day DMA | 41.81 |
| 35 day DMA | 42.8 |
| 50 day DMA | 40.65 |
| 100 day DMA | 39.54 |
| 150 day DMA | 38.66 |
| 200 day DMA | 39.66 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.87 | 38.94 | 38.89 |
| 12 day EMA | 40.55 | 40.34 | 40.58 |
| 20 day EMA | 41.17 | 41.11 | 41.33 |
| 35 day EMA | 40.75 | 40.69 | 40.79 |
| 50 day EMA | 40.26 | 40.2 | 40.25 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.02 | 38.55 | 38.84 |
| 12 day SMA | 40.91 | 41.23 | 41.78 |
| 20 day SMA | 41.81 | 41.93 | 42.21 |
| 35 day SMA | 42.8 | 42.69 | 42.7 |
| 50 day SMA | 40.65 | 40.55 | 40.51 |
| 100 day SMA | 39.54 | 39.46 | 39.4 |
| 150 day SMA | 38.66 | 38.63 | 38.63 |
| 200 day SMA | 39.66 | 39.64 | 39.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.