Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 80.83 and 83.3
| Daily Target 1 | 78.97 |
| Daily Target 2 | 80.21 |
| Daily Target 3 | 81.443333333333 |
| Daily Target 4 | 82.68 |
| Daily Target 5 | 83.91 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 81.44 (1.13%) | 80.36 | 80.21 - 82.68 | 1.4 times | Tue 26 November 2024 | 80.53 (0%) | 80.84 | 79.69 - 81.22 | 1.2688 times | Tue 26 November 2024 | 80.53 (-1.49%) | 80.84 | 79.69 - 81.22 | 1.2688 times | Mon 25 November 2024 | 81.75 (5.08%) | 79.05 | 78.81 - 82.84 | 1.532 times | Fri 22 November 2024 | 77.80 (2.03%) | 76.89 | 75.96 - 78.63 | 0.959 times | Thu 21 November 2024 | 76.25 (2.12%) | 74.97 | 74.87 - 76.45 | 0.7865 times | Wed 20 November 2024 | 74.67 (-1.19%) | 74.81 | 73.40 - 74.89 | 0.7754 times | Tue 19 November 2024 | 75.57 (-0.41%) | 74.84 | 74.50 - 77.04 | 0.8637 times | Mon 18 November 2024 | 75.88 (-0.71%) | 76.83 | 75.42 - 77.35 | 0.5495 times | Fri 15 November 2024 | 76.42 (-0.75%) | 77.69 | 75.85 - 77.91 | 0.5964 times | Thu 14 November 2024 | 77.00 (-1.62%) | 78.85 | 76.44 - 79.02 | 0.6513 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 80.83 and 83.3
| Weekly Target 1 | 78.97 |
| Weekly Target 2 | 80.21 |
| Weekly Target 3 | 81.443333333333 |
| Weekly Target 4 | 82.68 |
| Weekly Target 5 | 83.91 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 81.44 (1.13%) | 80.36 | 80.21 - 82.68 | 0.3892 times | Tue 26 November 2024 | 80.53 (0%) | 80.84 | 79.69 - 81.22 | 0.3528 times | Tue 26 November 2024 | 80.53 (3.51%) | 79.05 | 78.81 - 82.84 | 0.7787 times | Fri 22 November 2024 | 77.80 (1.81%) | 76.83 | 73.40 - 78.63 | 1.0938 times | Fri 15 November 2024 | 76.42 (-0.75%) | 77.91 | 75.85 - 80.68 | 1.0705 times | Fri 08 November 2024 | 77.00 (5.65%) | 72.53 | 72.24 - 80.66 | 1.2681 times | Fri 01 November 2024 | 72.88 (-2.68%) | 75.54 | 72.45 - 76.86 | 0.9256 times | Fri 25 October 2024 | 74.89 (-6.91%) | 80.30 | 73.91 - 82.08 | 1.4008 times | Fri 18 October 2024 | 80.45 (5.18%) | 76.09 | 75.43 - 81.35 | 1.4099 times | Fri 11 October 2024 | 76.49 (-0.3%) | 76.15 | 73.44 - 76.68 | 1.3107 times | Fri 04 October 2024 | 76.72 (-11.24%) | 85.78 | 76.18 - 86.84 | 1.4965 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 80.83 and 83.3
| Monthly Target 1 | 78.97 |
| Monthly Target 2 | 80.21 |
| Monthly Target 3 | 81.443333333333 |
| Monthly Target 4 | 82.68 |
| Monthly Target 5 | 83.91 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 81.44 (1.13%) | 80.36 | 80.21 - 82.68 | 0.0813 times | Tue 26 November 2024 | 80.53 (10.89%) | 72.71 | 72.24 - 82.84 | 1.0025 times | Thu 31 October 2024 | 72.62 (-16.3%) | 85.65 | 72.57 - 85.65 | 1.2506 times | Mon 30 September 2024 | 86.76 (-0.25%) | 86.81 | 74.95 - 88.55 | 1.6115 times | Fri 30 August 2024 | 86.98 (-17.42%) | 105.07 | 82.72 - 105.84 | 1.0663 times | Wed 31 July 2024 | 105.33 (5.17%) | 100.39 | 95.50 - 108.51 | 0.7904 times | Fri 28 June 2024 | 100.15 (-9.52%) | 110.59 | 94.84 - 111.44 | 1.5581 times | Fri 31 May 2024 | 110.69 (2.7%) | 108.12 | 102.22 - 111.46 | 0.7577 times | Tue 30 April 2024 | 107.78 (-4.11%) | 100.95 | 99.92 - 110.84 | 1.0411 times | Thu 28 March 2024 | 112.40 (10.86%) | 101.76 | 96.27 - 113.88 | 0.8406 times | Thu 29 February 2024 | 101.39 (6.81%) | 95.96 | 93.33 - 104.23 | 0.44 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 80.41 |
| 12 day DMA | 78.01 |
| 20 day DMA | 77.41 |
| 35 day DMA | 77.01 |
| 50 day DMA | 78.37 |
| 100 day DMA | 85.09 |
| 150 day DMA | 91.29 |
| 200 day DMA | 94.82 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.17 | 79.54 | 79.04 |
| 12 day EMA | 78.73 | 78.24 | 77.82 |
| 20 day EMA | 78.17 | 77.83 | 77.55 |
| 35 day EMA | 78.57 | 78.4 | 78.27 |
| 50 day EMA | 79.18 | 79.09 | 79.03 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.41 | 79.37 | 78.2 |
| 12 day SMA | 78.01 | 77.77 | 77.68 |
| 20 day SMA | 77.41 | 76.97 | 76.65 |
| 35 day SMA | 77.01 | 76.81 | 76.65 |
| 50 day SMA | 78.37 | 78.49 | 78.6 |
| 100 day SMA | 85.09 | 85.28 | 85.44 |
| 150 day SMA | 91.29 | 91.46 | 91.64 |
| 200 day SMA | 94.82 | 94.91 | 95.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.