OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets OxfordIndustries

Strong Daily Stock price targets for OxfordIndustries OXM are 80.83 and 83.3

Daily Target 178.97
Daily Target 280.21
Daily Target 381.443333333333
Daily Target 482.68
Daily Target 583.91

Daily price and volume Oxford Industries

Date Closing Open Range Volume
Mon 09 December 2024 81.44 (1.13%) 80.36 80.21 - 82.68 1.4 times
Tue 26 November 2024 80.53 (0%) 80.84 79.69 - 81.22 1.2688 times
Tue 26 November 2024 80.53 (-1.49%) 80.84 79.69 - 81.22 1.2688 times
Mon 25 November 2024 81.75 (5.08%) 79.05 78.81 - 82.84 1.532 times
Fri 22 November 2024 77.80 (2.03%) 76.89 75.96 - 78.63 0.959 times
Thu 21 November 2024 76.25 (2.12%) 74.97 74.87 - 76.45 0.7865 times
Wed 20 November 2024 74.67 (-1.19%) 74.81 73.40 - 74.89 0.7754 times
Tue 19 November 2024 75.57 (-0.41%) 74.84 74.50 - 77.04 0.8637 times
Mon 18 November 2024 75.88 (-0.71%) 76.83 75.42 - 77.35 0.5495 times
Fri 15 November 2024 76.42 (-0.75%) 77.69 75.85 - 77.91 0.5964 times
Thu 14 November 2024 77.00 (-1.62%) 78.85 76.44 - 79.02 0.6513 times

 Daily chart OxfordIndustries

Weekly price and charts OxfordIndustries

Strong weekly Stock price targets for OxfordIndustries OXM are 80.83 and 83.3

Weekly Target 178.97
Weekly Target 280.21
Weekly Target 381.443333333333
Weekly Target 482.68
Weekly Target 583.91

Weekly price and volumes for Oxford Industries

Date Closing Open Range Volume
Mon 09 December 2024 81.44 (1.13%) 80.36 80.21 - 82.68 0.3892 times
Tue 26 November 2024 80.53 (0%) 80.84 79.69 - 81.22 0.3528 times
Tue 26 November 2024 80.53 (3.51%) 79.05 78.81 - 82.84 0.7787 times
Fri 22 November 2024 77.80 (1.81%) 76.83 73.40 - 78.63 1.0938 times
Fri 15 November 2024 76.42 (-0.75%) 77.91 75.85 - 80.68 1.0705 times
Fri 08 November 2024 77.00 (5.65%) 72.53 72.24 - 80.66 1.2681 times
Fri 01 November 2024 72.88 (-2.68%) 75.54 72.45 - 76.86 0.9256 times
Fri 25 October 2024 74.89 (-6.91%) 80.30 73.91 - 82.08 1.4008 times
Fri 18 October 2024 80.45 (5.18%) 76.09 75.43 - 81.35 1.4099 times
Fri 11 October 2024 76.49 (-0.3%) 76.15 73.44 - 76.68 1.3107 times
Fri 04 October 2024 76.72 (-11.24%) 85.78 76.18 - 86.84 1.4965 times

 weekly chart OxfordIndustries

Monthly price and charts OxfordIndustries

Strong monthly Stock price targets for OxfordIndustries OXM are 80.83 and 83.3

Monthly Target 178.97
Monthly Target 280.21
Monthly Target 381.443333333333
Monthly Target 482.68
Monthly Target 583.91

Monthly price and volumes Oxford Industries

Date Closing Open Range Volume
Mon 09 December 2024 81.44 (1.13%) 80.36 80.21 - 82.68 0.0813 times
Tue 26 November 2024 80.53 (10.89%) 72.71 72.24 - 82.84 1.0025 times
Thu 31 October 2024 72.62 (-16.3%) 85.65 72.57 - 85.65 1.2506 times
Mon 30 September 2024 86.76 (-0.25%) 86.81 74.95 - 88.55 1.6115 times
Fri 30 August 2024 86.98 (-17.42%) 105.07 82.72 - 105.84 1.0663 times
Wed 31 July 2024 105.33 (5.17%) 100.39 95.50 - 108.51 0.7904 times
Fri 28 June 2024 100.15 (-9.52%) 110.59 94.84 - 111.44 1.5581 times
Fri 31 May 2024 110.69 (2.7%) 108.12 102.22 - 111.46 0.7577 times
Tue 30 April 2024 107.78 (-4.11%) 100.95 99.92 - 110.84 1.0411 times
Thu 28 March 2024 112.40 (10.86%) 101.76 96.27 - 113.88 0.8406 times
Thu 29 February 2024 101.39 (6.81%) 95.96 93.33 - 104.23 0.44 times

 monthly chart OxfordIndustries

DMA SMA EMA moving averages of Oxford Industries OXM

DMA (daily moving average) of Oxford Industries OXM

DMA period DMA value
5 day DMA 80.41
12 day DMA 78.01
20 day DMA 77.41
35 day DMA 77.01
50 day DMA 78.37
100 day DMA 85.09
150 day DMA 91.29
200 day DMA 94.82

EMA (exponential moving average) of Oxford Industries OXM

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1779.5479.04
12 day EMA78.7378.2477.82
20 day EMA78.1777.8377.55
35 day EMA78.5778.478.27
50 day EMA79.1879.0979.03

SMA (simple moving average) of Oxford Industries OXM

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4179.3778.2
12 day SMA78.0177.7777.68
20 day SMA77.4176.9776.65
35 day SMA77.0176.8176.65
50 day SMA78.3778.4978.6
100 day SMA85.0985.2885.44
150 day SMA91.2991.4691.64
200 day SMA94.8294.9195.01
Back to top | Use Dark Theme