Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 38.52 and 40.73
| Daily Target 1 | 36.68 |
| Daily Target 2 | 38.14 |
| Daily Target 3 | 38.89 |
| Daily Target 4 | 40.35 |
| Daily Target 5 | 41.1 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 39.60 (4.16%) | 37.87 | 37.43 - 39.64 | 0.706 times | Mon 06 April 2026 | 38.02 (-3.28%) | 39.12 | 37.40 - 39.80 | 0.5694 times | Thu 02 April 2026 | 39.31 (2%) | 38.00 | 36.81 - 39.38 | 0.8938 times | Wed 01 April 2026 | 38.54 (0.08%) | 38.37 | 37.78 - 39.41 | 1.0304 times | Tue 31 March 2026 | 38.51 (6.03%) | 37.28 | 36.45 - 38.61 | 0.9048 times | Mon 30 March 2026 | 36.32 (4.79%) | 35.11 | 34.44 - 36.32 | 1.2866 times | Fri 27 March 2026 | 34.66 (8.69%) | 34.93 | 32.50 - 37.36 | 2.1743 times | Thu 26 March 2026 | 31.89 (-3.28%) | 32.59 | 31.86 - 33.54 | 1.0133 times | Wed 25 March 2026 | 32.97 (-2.48%) | 34.39 | 32.57 - 34.46 | 0.7677 times | Tue 24 March 2026 | 33.81 (-1.86%) | 34.16 | 33.65 - 34.73 | 0.6537 times | Mon 23 March 2026 | 34.45 (0.64%) | 35.27 | 33.74 - 35.38 | 0.9569 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 38.5 and 40.9
| Weekly Target 1 | 36.53 |
| Weekly Target 2 | 38.07 |
| Weekly Target 3 | 38.933333333333 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 39.60 (0.74%) | 39.12 | 37.40 - 39.80 | 0.486 times | Thu 02 April 2026 | 39.31 (13.42%) | 35.11 | 34.44 - 39.41 | 1.5682 times | Fri 27 March 2026 | 34.66 (1.26%) | 35.27 | 31.86 - 37.36 | 2.1208 times | Fri 20 March 2026 | 34.23 (-4.47%) | 36.21 | 31.42 - 37.25 | 0.715 times | Fri 13 March 2026 | 35.83 (-4.4%) | 36.94 | 35.31 - 39.41 | 1.2094 times | Fri 06 March 2026 | 37.48 (-5.33%) | 38.39 | 36.94 - 39.11 | 0.9228 times | Fri 27 February 2026 | 39.59 (-4.23%) | 40.63 | 38.32 - 41.22 | 0.9233 times | Fri 20 February 2026 | 41.34 (8.16%) | 38.92 | 37.31 - 41.99 | 0.9277 times | Fri 13 February 2026 | 38.22 (0%) | 38.98 | 36.84 - 39.19 | 0.1998 times | Fri 13 February 2026 | 38.22 (-4.5%) | 40.01 | 36.84 - 41.60 | 0.9271 times | Fri 06 February 2026 | 40.02 (8.6%) | 37.48 | 35.89 - 40.80 | 1.2597 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 38.21 and 41.2
| Monthly Target 1 | 35.75 |
| Monthly Target 2 | 37.67 |
| Monthly Target 3 | 38.736666666667 |
| Monthly Target 4 | 40.66 |
| Monthly Target 5 | 41.73 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 39.60 (2.83%) | 38.37 | 36.81 - 39.80 | 0.1918 times | Tue 31 March 2026 | 38.51 (-2.73%) | 38.39 | 31.42 - 39.41 | 0.9129 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.6666 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 1.0079 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.8564 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.843 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.971 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.5973 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.8327 times | Thu 31 July 2025 | 38.18 (-5.14%) | 40.13 | 37.43 - 50.36 | 1.1204 times | Mon 30 June 2025 | 40.25 (-25.02%) | 53.24 | 36.99 - 56.39 | 1.4647 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 38.8 |
| 12 day DMA | 36.03 |
| 20 day DMA | 36.27 |
| 35 day DMA | 37.58 |
| 50 day DMA | 37.77 |
| 100 day DMA | 37.32 |
| 150 day DMA | 38.49 |
| 200 day DMA | 39.52 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.37 | 37.76 | 37.63 |
| 12 day EMA | 37.2 | 36.76 | 36.53 |
| 20 day EMA | 37 | 36.73 | 36.59 |
| 35 day EMA | 37.17 | 37.03 | 36.97 |
| 50 day EMA | 37.93 | 37.86 | 37.85 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.8 | 38.14 | 37.47 |
| 12 day SMA | 36.03 | 35.57 | 35.38 |
| 20 day SMA | 36.27 | 36.16 | 36.21 |
| 35 day SMA | 37.58 | 37.54 | 37.56 |
| 50 day SMA | 37.77 | 37.71 | 37.72 |
| 100 day SMA | 37.32 | 37.28 | 37.27 |
| 150 day SMA | 38.49 | 38.52 | 38.57 |
| 200 day SMA | 39.52 | 39.53 | 39.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.