Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 36.36 and 38.71
| Daily Target 1 | 35.73 |
| Daily Target 2 | 36.98 |
| Daily Target 3 | 38.083333333333 |
| Daily Target 4 | 39.33 |
| Daily Target 5 | 40.43 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.22 (0%) | 38.98 | 36.84 - 39.19 | 0.9229 times | Fri 13 February 2026 | 38.22 (-1.29%) | 38.98 | 36.84 - 39.19 | 0.9229 times | Thu 12 February 2026 | 38.72 (-3.42%) | 40.74 | 38.67 - 41.60 | 1.0161 times | Wed 11 February 2026 | 40.09 (0.91%) | 39.77 | 39.47 - 40.58 | 0.7084 times | Tue 10 February 2026 | 39.73 (0.18%) | 39.92 | 39.73 - 41.33 | 0.8374 times | Mon 09 February 2026 | 39.66 (-0.9%) | 40.01 | 39.03 - 40.75 | 0.7983 times | Fri 06 February 2026 | 40.02 (4.63%) | 38.32 | 38.29 - 40.80 | 1.0978 times | Thu 05 February 2026 | 38.25 (-3.7%) | 40.05 | 37.96 - 40.68 | 0.9322 times | Wed 04 February 2026 | 39.72 (8.17%) | 37.69 | 36.73 - 40.55 | 1.5007 times | Tue 03 February 2026 | 36.72 (0.16%) | 36.09 | 35.89 - 37.79 | 1.2634 times | Mon 02 February 2026 | 36.66 (-0.52%) | 37.48 | 36.40 - 38.04 | 1.0258 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 36.36 and 38.71
| Weekly Target 1 | 35.73 |
| Weekly Target 2 | 36.98 |
| Weekly Target 3 | 38.083333333333 |
| Weekly Target 4 | 39.33 |
| Weekly Target 5 | 40.43 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.22 (0%) | 38.98 | 36.84 - 39.19 | 0.1816 times | Fri 13 February 2026 | 38.22 (-4.5%) | 40.01 | 36.84 - 41.60 | 0.8429 times | Fri 06 February 2026 | 40.02 (8.6%) | 37.48 | 35.89 - 40.80 | 1.1454 times | Fri 30 January 2026 | 36.85 (-0.35%) | 36.94 | 35.42 - 37.94 | 1.18 times | Fri 23 January 2026 | 36.98 (-9.05%) | 40.00 | 36.32 - 40.30 | 0.8654 times | Fri 16 January 2026 | 40.66 (12.88%) | 34.00 | 34.00 - 43.02 | 1.7174 times | Fri 09 January 2026 | 36.02 (0.36%) | 35.74 | 34.90 - 40.24 | 1.7796 times | Fri 02 January 2026 | 35.89 (6.34%) | 34.00 | 33.25 - 36.23 | 0.8614 times | Mon 29 December 2025 | 33.75 (-1.63%) | 34.00 | 33.40 - 34.35 | 0.3166 times | Fri 26 December 2025 | 34.31 (-5.53%) | 36.61 | 34.31 - 37.08 | 1.1097 times | Fri 19 December 2025 | 36.32 (4.25%) | 35.98 | 34.73 - 38.79 | 2.8565 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 37.06 and 42.77
| Monthly Target 1 | 32.86 |
| Monthly Target 2 | 35.54 |
| Monthly Target 3 | 38.57 |
| Monthly Target 4 | 41.25 |
| Monthly Target 5 | 44.28 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.22 (3.72%) | 37.48 | 35.89 - 41.60 | 0.3395 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 0.9113 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.6785 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.7622 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.8779 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.4442 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.7529 times | Thu 31 July 2025 | 38.18 (-5.14%) | 40.13 | 37.43 - 50.36 | 1.013 times | Mon 30 June 2025 | 40.25 (-25.02%) | 53.24 | 36.99 - 56.39 | 1.3243 times | Fri 30 May 2025 | 53.68 (10.45%) | 48.96 | 47.67 - 60.31 | 0.8962 times | Wed 30 April 2025 | 48.60 (-17.16%) | 59.35 | 42.12 - 61.02 | 1.2393 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 39 |
| 12 day DMA | 38.57 |
| 20 day DMA | 38.13 |
| 35 day DMA | 37.72 |
| 50 day DMA | 37.58 |
| 100 day DMA | 37.88 |
| 150 day DMA | 39.76 |
| 200 day DMA | 42.22 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.68 | 38.91 | 39.25 |
| 12 day EMA | 38.63 | 38.7 | 38.79 |
| 20 day EMA | 38.42 | 38.44 | 38.46 |
| 35 day EMA | 38.07 | 38.06 | 38.05 |
| 50 day EMA | 37.85 | 37.84 | 37.82 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39 | 39.28 | 39.64 |
| 12 day SMA | 38.57 | 38.43 | 38.33 |
| 20 day SMA | 38.13 | 38.25 | 38.48 |
| 35 day SMA | 37.72 | 37.64 | 37.55 |
| 50 day SMA | 37.58 | 37.63 | 37.67 |
| 100 day SMA | 37.88 | 37.96 | 38.04 |
| 150 day SMA | 39.76 | 39.83 | 39.88 |
| 200 day SMA | 42.22 | 42.28 | 42.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.