Login or Join
HomepageOxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordSquare
Strong Daily Stock price targets for OxfordSquare OXSQ are 1.77 and 1.85
| Daily Target 1 | 1.76 |
| Daily Target 2 | 1.78 |
| Daily Target 3 | 1.8366666666667 |
| Daily Target 4 | 1.86 |
| Daily Target 5 | 1.92 |
Daily price and volume Oxford Square
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.81 (-5.73%) | 1.88 | 1.81 - 1.89 | 1.2739 times | Thu 12 February 2026 | 1.92 (1.05%) | 1.91 | 1.89 - 1.93 | 1.4722 times | Wed 11 February 2026 | 1.90 (0.53%) | 1.90 | 1.87 - 1.92 | 0.9957 times | Tue 10 February 2026 | 1.89 (-1.05%) | 1.91 | 1.88 - 1.94 | 1.0349 times | Mon 09 February 2026 | 1.91 (0.53%) | 1.92 | 1.88 - 1.92 | 0.6804 times | Fri 06 February 2026 | 1.90 (2.7%) | 1.88 | 1.84 - 1.92 | 0.6456 times | Thu 05 February 2026 | 1.85 (-2.12%) | 1.89 | 1.83 - 1.90 | 0.8613 times | Wed 04 February 2026 | 1.89 (2.16%) | 1.85 | 1.84 - 1.90 | 0.6935 times | Tue 03 February 2026 | 1.85 (1.09%) | 1.82 | 1.79 - 1.88 | 1.2103 times | Mon 02 February 2026 | 1.83 (-1.61%) | 1.87 | 1.82 - 1.88 | 1.1323 times | Fri 30 January 2026 | 1.86 (-3.63%) | 1.94 | 1.86 - 1.94 | 1.2801 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 1.75 and 1.88
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.8533333333333 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Oxford Square
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.81 (-4.74%) | 1.92 | 1.81 - 1.94 | 1.3979 times | Fri 06 February 2026 | 1.90 (2.15%) | 1.87 | 1.79 - 1.92 | 1.1637 times | Fri 30 January 2026 | 1.86 (-1.59%) | 1.87 | 1.84 - 1.97 | 1.0047 times | Fri 23 January 2026 | 1.89 (1.61%) | 1.87 | 1.82 - 1.90 | 0.6058 times | Fri 16 January 2026 | 1.86 (3.91%) | 1.80 | 1.78 - 1.98 | 1.5054 times | Fri 09 January 2026 | 1.79 (2.29%) | 1.78 | 1.76 - 1.88 | 1.2264 times | Fri 02 January 2026 | 1.75 (1.74%) | 1.71 | 1.70 - 1.78 | 0.8135 times | Fri 26 December 2025 | 1.72 (-2.82%) | 1.80 | 1.71 - 1.81 | 0.5532 times | Fri 19 December 2025 | 1.77 (-4.32%) | 1.86 | 1.76 - 1.90 | 1.0717 times | Fri 12 December 2025 | 1.85 (1.09%) | 1.84 | 1.82 - 1.87 | 0.6577 times | Fri 05 December 2025 | 1.83 (-1.08%) | 1.85 | 1.82 - 1.87 | 0.6719 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 1.73 and 1.88
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.8466666666667 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 2 |
Monthly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.81 (-2.69%) | 1.87 | 1.79 - 1.94 | 0.8217 times | Fri 30 January 2026 | 1.86 (5.68%) | 1.77 | 1.74 - 1.98 | 1.464 times | Wed 31 December 2025 | 1.76 (-4.86%) | 1.85 | 1.70 - 1.90 | 1.1375 times | Fri 28 November 2025 | 1.85 (-2.63%) | 1.91 | 1.80 - 2.05 | 0.7707 times | Fri 31 October 2025 | 1.90 (19.5%) | 1.61 | 1.56 - 1.94 | 1.2439 times | Tue 30 September 2025 | 1.59 (-27.4%) | 2.21 | 1.56 - 2.22 | 1.4995 times | Fri 29 August 2025 | 2.19 (-6.01%) | 2.30 | 2.18 - 2.42 | 0.9023 times | Thu 31 July 2025 | 2.33 (4.48%) | 2.23 | 2.22 - 2.38 | 0.8165 times | Mon 30 June 2025 | 2.23 (-4.29%) | 2.33 | 2.14 - 2.34 | 0.6084 times | Fri 30 May 2025 | 2.33 (-8.27%) | 2.54 | 2.31 - 2.56 | 0.7355 times | Wed 30 April 2025 | 2.54 (-2.68%) | 2.61 | 2.28 - 2.64 | 0.6304 times |
Indicator Analysis of OxfordSquare
Please login to view indicator analysis. or View indicator analysis of OxfordSquare OXSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.83 |
| 100 day DMA | 1.82 |
| 150 day DMA | 1.96 |
| 200 day DMA | 2.06 |
EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.87 | 1.9 | 1.89 |
| 12 day EMA | 1.88 | 1.89 | 1.88 |
| 20 day EMA | 1.86 | 1.87 | 1.86 |
| 35 day EMA | 1.84 | 1.84 | 1.83 |
| 50 day EMA | 1.83 | 1.83 | 1.83 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.9 | 1.89 |
| 12 day SMA | 1.88 | 1.89 | 1.88 |
| 20 day SMA | 1.87 | 1.88 | 1.88 |
| 35 day SMA | 1.84 | 1.84 | 1.83 |
| 50 day SMA | 1.83 | 1.83 | 1.83 |
| 100 day SMA | 1.82 | 1.82 | 1.82 |
| 150 day SMA | 1.96 | 1.97 | 1.97 |
| 200 day SMA | 2.06 | 2.06 | 2.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.