OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong Daily Stock price targets for OxfordSquare OXSQ are 1.45 and 1.52

Daily Target 11.43
Daily Target 21.46
Daily Target 31.5
Daily Target 41.53
Daily Target 51.57

Daily price and volume Oxford Square

Date Closing Open Range Volume
Thu 13 August 2026 1.49 (-3.25%) 1.54 1.47 - 1.54 1.021 times
Wed 12 August 2026 1.54 (6.94%) 1.45 1.45 - 1.56 1.0542 times
Tue 11 August 2026 1.44 (-0.69%) 1.45 1.43 - 1.48 0.83 times
Mon 10 August 2026 1.45 (-2.68%) 1.49 1.44 - 1.50 1.2417 times
Fri 07 August 2026 1.49 (0%) 1.53 1.48 - 1.53 0.65 times
Thu 06 August 2026 1.49 (-0.67%) 1.50 1.48 - 1.51 0.4263 times
Wed 05 August 2026 1.50 (0%) 1.51 1.48 - 1.51 0.7029 times
Tue 04 August 2026 1.50 (-1.32%) 1.53 1.48 - 1.53 0.7929 times
Mon 03 August 2026 1.52 (-1.94%) 1.54 1.51 - 1.56 1.5754 times
Fri 31 July 2026 1.55 (7.64%) 1.47 1.46 - 1.57 1.7057 times
Thu 30 July 2026 1.44 (0.7%) 1.44 1.42 - 1.45 0.3755 times

Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 1.43 and 1.56

Weekly Target 11.36
Weekly Target 21.43
Weekly Target 31.4933333333333
Weekly Target 41.56
Weekly Target 51.62

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Thu 13 August 2026 1.49 (0%) 1.49 1.43 - 1.56 1.3273 times
Fri 07 August 2026 1.49 (-3.87%) 1.54 1.48 - 1.56 1.3275 times
Fri 31 July 2026 1.55 (6.9%) 1.46 1.38 - 1.57 1.1003 times
Fri 24 July 2026 1.45 (0%) 1.46 1.43 - 1.47 0.0478 times
Fri 24 July 2026 1.45 (-0.68%) 1.44 1.42 - 1.50 0.691 times
Fri 17 July 2026 1.46 (-2.01%) 1.50 1.45 - 1.63 1.4556 times
Fri 10 July 2026 1.49 (12.03%) 1.34 1.32 - 1.52 1.0588 times
Thu 02 July 2026 1.33 (0.76%) 1.32 1.25 - 1.36 0.8514 times
Fri 26 June 2026 1.32 (-1.49%) 1.31 1.17 - 1.35 1.309 times
Thu 18 June 2026 1.34 (-0.74%) 1.37 1.30 - 1.38 0.8315 times
Fri 12 June 2026 1.35 (6.3%) 1.28 1.24 - 1.43 1.0946 times

weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 1.4 and 1.53

Monthly Target 11.36
Monthly Target 21.43
Monthly Target 31.4933333333333
Monthly Target 41.56
Monthly Target 51.62

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Thu 13 August 2026 1.49 (-3.87%) 1.54 1.43 - 1.56 0.582 times
Fri 31 July 2026 1.55 (17.42%) 1.33 1.25 - 1.63 1.0477 times
Tue 30 June 2026 1.32 (-2.22%) 1.35 1.17 - 1.43 1.0871 times
Fri 29 May 2026 1.35 (-30.05%) 1.92 1.05 - 1.98 2.4827 times
Thu 30 April 2026 1.93 (9.04%) 1.78 1.75 - 1.95 0.8206 times
Tue 31 March 2026 1.77 (0%) 1.75 1.66 - 1.88 1.0819 times
Fri 27 February 2026 1.77 (-4.84%) 1.87 1.72 - 1.94 0.9889 times
Fri 30 January 2026 1.86 (5.68%) 1.77 1.74 - 1.98 0.8288 times
Wed 31 December 2025 1.76 (-4.86%) 1.85 1.70 - 1.90 0.644 times
Fri 28 November 2025 1.85 (-2.63%) 1.91 1.80 - 2.05 0.4363 times
Fri 31 October 2025 1.90 (19.5%) 1.61 1.56 - 1.94 0.7042 times

monthly chart OxfordSquare

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.49
20 day DMA 1.47
35 day DMA 1.46
50 day DMA 1.42
100 day DMA 1.57
150 day DMA 1.66
200 day DMA 1.7

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.491.47
12 day EMA1.481.481.47
20 day EMA1.481.481.47
35 day EMA1.431.431.42
50 day EMA1.421.421.41

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.481.47
12 day SMA1.491.481.47
20 day SMA1.471.471.47
35 day SMA1.461.451.45
50 day SMA1.421.421.41
100 day SMA1.571.571.57
150 day SMA1.661.661.66
200 day SMA1.71.71.7
Back to top | Use Dark Theme