OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong Daily Stock price targets for OxfordSquare OXSQ are 1.27 and 1.29

Daily Target 11.26
Daily Target 21.27
Daily Target 31.28
Daily Target 41.29
Daily Target 51.3

Daily price and volume Oxford Square

Date Closing Open Range Volume
Fri 02 October 2026 1.28 (-0.78%) 1.29 1.27 - 1.29 1.245 times
Thu 01 October 2026 1.29 (0.78%) 1.28 1.28 - 1.30 1.1428 times
Wed 30 September 2026 1.28 (0%) 1.28 1.27 - 1.30 1.5397 times
Tue 29 September 2026 1.28 (0.79%) 1.28 1.26 - 1.29 1.1427 times
Mon 28 September 2026 1.27 (0%) 1.27 1.26 - 1.28 1.0763 times
Fri 25 September 2026 1.27 (0%) 1.26 1.26 - 1.28 0.5806 times
Thu 24 September 2026 1.27 (0%) 1.28 1.25 - 1.28 0.8244 times
Wed 23 September 2026 1.27 (0.79%) 1.26 1.26 - 1.28 0.7292 times
Tue 22 September 2026 1.26 (0%) 1.27 1.26 - 1.28 0.6768 times
Mon 21 September 2026 1.26 (-0.79%) 1.26 1.26 - 1.28 1.0426 times
Fri 18 September 2026 1.27 (0%) 1.27 1.24 - 1.28 1.1994 times

Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 1.27 and 1.31

Weekly Target 11.24
Weekly Target 21.26
Weekly Target 31.28
Weekly Target 41.3
Weekly Target 51.32

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Fri 02 October 2026 1.28 (0.79%) 1.27 1.26 - 1.30 0.8461 times
Fri 25 September 2026 1.27 (0%) 1.26 1.25 - 1.28 0.5305 times
Fri 18 September 2026 1.27 (-5.22%) 1.35 1.24 - 1.36 1.2819 times
Fri 11 September 2026 1.34 (0%) 1.36 1.32 - 1.37 0.7172 times
Fri 04 September 2026 1.34 (-2.19%) 1.38 1.31 - 1.39 0.9261 times
Fri 28 August 2026 1.37 (-2.84%) 1.41 1.34 - 1.42 0.8579 times
Fri 21 August 2026 1.41 (-3.42%) 1.46 1.37 - 1.47 1.0093 times
Fri 14 August 2026 1.46 (-2.01%) 1.49 1.43 - 1.56 1.7268 times
Fri 07 August 2026 1.49 (-3.87%) 1.54 1.48 - 1.56 1.1505 times
Fri 31 July 2026 1.55 (6.9%) 1.46 1.38 - 1.57 0.9537 times
Fri 24 July 2026 1.45 (0%) 1.46 1.43 - 1.47 0.0414 times

weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 1.27 and 1.3

Monthly Target 11.25
Monthly Target 21.27
Monthly Target 31.2833333333333
Monthly Target 41.3
Monthly Target 51.31

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Fri 02 October 2026 1.28 (0%) 1.28 1.27 - 1.30 0.0782 times
Wed 30 September 2026 1.28 (-4.48%) 1.35 1.24 - 1.38 0.8819 times
Mon 31 August 2026 1.34 (-13.55%) 1.54 1.34 - 1.56 1.1934 times
Fri 31 July 2026 1.55 (17.42%) 1.33 1.25 - 1.63 0.986 times
Tue 30 June 2026 1.32 (-2.22%) 1.35 1.17 - 1.43 1.0231 times
Fri 29 May 2026 1.35 (-30.05%) 1.92 1.05 - 1.98 2.3364 times
Thu 30 April 2026 1.93 (9.04%) 1.78 1.75 - 1.95 0.7722 times
Tue 31 March 2026 1.77 (0%) 1.75 1.66 - 1.88 1.0181 times
Fri 27 February 2026 1.77 (-4.84%) 1.87 1.72 - 1.94 0.9306 times
Fri 30 January 2026 1.86 (5.68%) 1.77 1.74 - 1.98 0.78 times
Wed 31 December 2025 1.76 (-4.86%) 1.85 1.70 - 1.90 0.606 times

monthly chart OxfordSquare

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.27
20 day DMA 1.3
35 day DMA 1.33
50 day DMA 1.38
100 day DMA 1.39
150 day DMA 1.54
200 day DMA 1.61

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.281.27
12 day EMA1.31.31.3
20 day EMA1.321.321.32
35 day EMA1.351.351.35
50 day EMA1.391.391.39

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.281.27
12 day SMA1.271.271.28
20 day SMA1.31.31.3
35 day SMA1.331.341.35
50 day SMA1.381.381.38
100 day SMA1.391.41.4
150 day SMA1.541.541.54
200 day SMA1.611.611.61
Back to top | Use Dark Theme