Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 52.8 and 54.77
| Daily Target 1 | 52.25 |
| Daily Target 2 | 53.35 |
| Daily Target 3 | 54.216666666667 |
| Daily Target 4 | 55.32 |
| Daily Target 5 | 56.19 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 54.46 (-3.68%) | 54.90 | 53.11 - 55.08 | 0.9752 times | Fri 12 June 2026 | 56.54 (1.91%) | 54.74 | 54.60 - 57.32 | 1.5095 times | Thu 11 June 2026 | 55.48 (-2.84%) | 57.70 | 55.46 - 58.20 | 1.1635 times | Wed 10 June 2026 | 57.10 (0.97%) | 56.97 | 56.65 - 58.46 | 1.2888 times | Tue 09 June 2026 | 56.55 (-1.6%) | 56.95 | 55.61 - 57.25 | 1.1271 times | Mon 08 June 2026 | 57.47 (0.93%) | 58.48 | 57.18 - 58.50 | 0.7637 times | Fri 05 June 2026 | 56.94 (-2.92%) | 58.64 | 56.85 - 58.89 | 0.7478 times | Thu 04 June 2026 | 58.65 (-1.69%) | 59.53 | 58.13 - 59.85 | 0.776 times | Wed 03 June 2026 | 59.66 (0.96%) | 59.35 | 59.06 - 60.50 | 0.8005 times | Tue 02 June 2026 | 59.09 (0.29%) | 58.00 | 57.77 - 59.41 | 0.8479 times | Mon 01 June 2026 | 58.92 (3.97%) | 57.94 | 57.86 - 59.89 | 1.3012 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 52.8 and 54.77
| Weekly Target 1 | 52.25 |
| Weekly Target 2 | 53.35 |
| Weekly Target 3 | 54.216666666667 |
| Weekly Target 4 | 55.32 |
| Weekly Target 5 | 56.19 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 54.46 (-3.68%) | 54.90 | 53.11 - 55.08 | 0.1712 times | Fri 12 June 2026 | 56.54 (-0.7%) | 58.48 | 54.60 - 58.50 | 1.0277 times | Fri 05 June 2026 | 56.94 (0.48%) | 57.94 | 56.85 - 60.50 | 0.7855 times | Fri 29 May 2026 | 56.67 (-3.67%) | 57.40 | 55.70 - 59.10 | 0.8114 times | Fri 22 May 2026 | 58.83 (-1.33%) | 58.90 | 58.02 - 61.24 | 1.131 times | Fri 15 May 2026 | 59.62 (12.43%) | 54.01 | 54.01 - 59.70 | 1.4377 times | Fri 08 May 2026 | 53.03 (-3.79%) | 55.52 | 52.99 - 56.69 | 1.1412 times | Wed 06 May 2026 | 55.12 (-6.11%) | 58.66 | 54.74 - 60.40 | 0.8435 times | Fri 01 May 2026 | 58.71 (2.8%) | 57.56 | 56.95 - 60.79 | 1.4526 times | Fri 24 April 2026 | 57.11 (6.17%) | 55.15 | 53.87 - 58.10 | 1.1982 times | Fri 17 April 2026 | 53.79 (-7.26%) | 58.62 | 51.96 - 59.24 | 1.7171 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 50.09 and 57.48
| Monthly Target 1 | 48.63 |
| Monthly Target 2 | 51.55 |
| Monthly Target 3 | 56.023333333333 |
| Monthly Target 4 | 58.94 |
| Monthly Target 5 | 63.41 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 54.46 (-3.9%) | 57.94 | 53.11 - 60.50 | 0.3676 times | Fri 29 May 2026 | 56.67 (-6.45%) | 60.04 | 52.99 - 61.24 | 1.0589 times | Thu 30 April 2026 | 60.58 (-6.8%) | 62.00 | 51.96 - 66.02 | 1.2236 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 2.0112 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.0879 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.8627 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.7813 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6554 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.0308 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.9205 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.9322 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 56.03 |
| 12 day DMA | 57.29 |
| 20 day DMA | 57.81 |
| 35 day DMA | 57.59 |
| 50 day DMA | 57.5 |
| 100 day DMA | 55.21 |
| 150 day DMA | 50.69 |
| 200 day DMA | 49.13 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.92 | 56.65 | 56.71 |
| 12 day EMA | 56.8 | 57.23 | 57.35 |
| 20 day EMA | 57.21 | 57.5 | 57.6 |
| 35 day EMA | 57.68 | 57.87 | 57.95 |
| 50 day EMA | 57.86 | 58 | 58.06 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.03 | 56.63 | 56.71 |
| 12 day SMA | 57.29 | 57.53 | 57.56 |
| 20 day SMA | 57.81 | 58.07 | 58.08 |
| 35 day SMA | 57.59 | 57.67 | 57.69 |
| 50 day SMA | 57.5 | 57.67 | 57.8 |
| 100 day SMA | 55.21 | 55.1 | 54.97 |
| 150 day SMA | 50.69 | 50.6 | 50.49 |
| 200 day SMA | 49.13 | 49.08 | 49.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.