Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 55.17 and 56.7
| Daily Target 1 | 54.88 |
| Daily Target 2 | 55.46 |
| Daily Target 3 | 56.406666666667 |
| Daily Target 4 | 56.99 |
| Daily Target 5 | 57.94 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 56.05 (4.16%) | 56.43 | 55.82 - 57.35 | 2.2148 times | Wed 05 August 2026 | 53.81 (-2.32%) | 54.90 | 53.66 - 55.60 | 0.7786 times | Tue 04 August 2026 | 55.09 (-0.69%) | 55.63 | 53.76 - 56.20 | 0.7688 times | Mon 03 August 2026 | 55.47 (-2.79%) | 55.64 | 54.86 - 56.13 | 1.379 times | Fri 31 July 2026 | 57.06 (1.98%) | 55.54 | 55.34 - 57.10 | 0.6063 times | Thu 30 July 2026 | 55.95 (-0.18%) | 55.04 | 54.73 - 55.98 | 0.9997 times | Wed 29 July 2026 | 56.05 (3.93%) | 54.70 | 54.70 - 56.32 | 0.9336 times | Tue 28 July 2026 | 53.93 (-1.82%) | 54.89 | 53.75 - 55.43 | 0.7389 times | Mon 27 July 2026 | 54.93 (-4.14%) | 55.50 | 54.91 - 56.49 | 0.8293 times | Fri 24 July 2026 | 57.30 (0%) | 57.54 | 56.77 - 57.93 | 0.7511 times | Fri 24 July 2026 | 57.30 (-0.54%) | 57.54 | 56.77 - 57.93 | 0.7511 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 54.86 and 58.55
| Weekly Target 1 | 52 |
| Weekly Target 2 | 54.02 |
| Weekly Target 3 | 55.686666666667 |
| Weekly Target 4 | 57.71 |
| Weekly Target 5 | 59.38 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 56.05 (-1.77%) | 55.64 | 53.66 - 57.35 | 1.1738 times | Fri 31 July 2026 | 57.06 (-0.42%) | 55.50 | 53.75 - 57.10 | 0.9378 times | Fri 24 July 2026 | 57.30 (0%) | 57.54 | 56.77 - 57.93 | 0.1715 times | Fri 24 July 2026 | 57.30 (4.47%) | 54.21 | 54.00 - 59.08 | 0.8829 times | Fri 17 July 2026 | 54.85 (3.73%) | 54.09 | 52.95 - 55.49 | 1.2626 times | Fri 10 July 2026 | 52.88 (8.14%) | 48.96 | 48.61 - 54.89 | 1.3132 times | Thu 02 July 2026 | 48.90 (-2.14%) | 50.38 | 47.77 - 50.41 | 0.6629 times | Fri 26 June 2026 | 49.97 (-3.53%) | 51.91 | 49.85 - 52.58 | 1.1312 times | Thu 18 June 2026 | 51.80 (-8.38%) | 54.90 | 51.19 - 55.08 | 0.9906 times | Fri 12 June 2026 | 56.54 (-0.7%) | 58.48 | 54.60 - 58.50 | 1.4737 times | Fri 05 June 2026 | 56.94 (0.48%) | 57.94 | 56.85 - 60.50 | 1.1264 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 54.86 and 58.55
| Monthly Target 1 | 52 |
| Monthly Target 2 | 54.02 |
| Monthly Target 3 | 55.686666666667 |
| Monthly Target 4 | 57.71 |
| Monthly Target 5 | 59.38 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 56.05 (-1.77%) | 55.64 | 53.66 - 57.35 | 0.1663 times | Fri 31 July 2026 | 57.06 (17.48%) | 48.59 | 47.77 - 59.08 | 0.6943 times | Tue 30 June 2026 | 48.57 (-14.29%) | 57.94 | 48.55 - 60.50 | 0.7157 times | Fri 29 May 2026 | 56.67 (-6.45%) | 60.04 | 52.99 - 61.24 | 1.1612 times | Thu 30 April 2026 | 60.58 (-6.8%) | 62.00 | 51.96 - 66.02 | 1.3419 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 2.2057 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.1931 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.9462 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.8569 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.7188 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.1305 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 55.5 |
| 12 day DMA | 55.88 |
| 20 day DMA | 55.57 |
| 35 day DMA | 53.53 |
| 50 day DMA | 54.5 |
| 100 day DMA | 56.66 |
| 150 day DMA | 53.71 |
| 200 day DMA | 50.6 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.38 | 55.04 | 55.66 |
| 12 day EMA | 55.43 | 55.32 | 55.59 |
| 20 day EMA | 55.18 | 55.09 | 55.22 |
| 35 day EMA | 55.25 | 55.2 | 55.28 |
| 50 day EMA | 54.9 | 54.85 | 54.89 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.5 | 55.48 | 55.92 |
| 12 day SMA | 55.88 | 56 | 56.22 |
| 20 day SMA | 55.57 | 55.41 | 55.34 |
| 35 day SMA | 53.53 | 53.44 | 53.44 |
| 50 day SMA | 54.5 | 54.52 | 54.59 |
| 100 day SMA | 56.66 | 56.67 | 56.71 |
| 150 day SMA | 53.71 | 53.62 | 53.53 |
| 200 day SMA | 50.6 | 50.52 | 50.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.