Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 56.03 and 57.61
| Daily Target 1 | 55.66 |
| Daily Target 2 | 56.39 |
| Daily Target 3 | 57.243333333333 |
| Daily Target 4 | 57.97 |
| Daily Target 5 | 58.82 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.11 (-1.25%) | 57.78 | 56.52 - 58.10 | 0.3949 times | Thu 23 April 2026 | 57.83 (1.37%) | 57.51 | 56.85 - 58.02 | 0.8458 times | Wed 22 April 2026 | 57.05 (1.28%) | 56.61 | 56.20 - 57.11 | 0.8156 times | Tue 21 April 2026 | 56.33 (3.41%) | 54.50 | 54.32 - 56.48 | 1.3387 times | Mon 20 April 2026 | 54.47 (1.26%) | 55.15 | 53.87 - 55.40 | 0.7151 times | Fri 17 April 2026 | 53.79 (-5.38%) | 53.66 | 51.96 - 54.03 | 2.1018 times | Thu 16 April 2026 | 56.85 (1.83%) | 55.87 | 55.61 - 57.06 | 0.5702 times | Wed 15 April 2026 | 55.83 (0.81%) | 55.45 | 55.12 - 56.40 | 1.0175 times | Tue 14 April 2026 | 55.38 (-4.62%) | 57.72 | 55.10 - 57.85 | 0.9416 times | Mon 13 April 2026 | 58.06 (0.1%) | 58.62 | 57.40 - 59.24 | 1.2588 times | Fri 10 April 2026 | 58.00 (-0.89%) | 58.65 | 57.50 - 58.82 | 0.5732 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 55.49 and 59.72
| Weekly Target 1 | 52.13 |
| Weekly Target 2 | 54.62 |
| Weekly Target 3 | 56.36 |
| Weekly Target 4 | 58.85 |
| Weekly Target 5 | 60.59 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.11 (6.17%) | 55.15 | 53.87 - 58.10 | 0.6118 times | Fri 17 April 2026 | 53.79 (-7.26%) | 58.62 | 51.96 - 59.24 | 0.8767 times | Fri 10 April 2026 | 58.00 (-7.88%) | 62.50 | 56.25 - 64.28 | 0.8346 times | Thu 02 April 2026 | 62.96 (-3.6%) | 66.00 | 61.17 - 67.45 | 1.1477 times | Fri 27 March 2026 | 65.31 (7.56%) | 58.50 | 58.10 - 66.00 | 1.0468 times | Fri 20 March 2026 | 60.72 (4.91%) | 57.33 | 56.71 - 61.37 | 0.7443 times | Fri 13 March 2026 | 57.88 (6.81%) | 55.46 | 52.05 - 59.15 | 1.54 times | Fri 06 March 2026 | 54.19 (2.09%) | 56.34 | 52.37 - 56.34 | 1.5519 times | Fri 27 February 2026 | 53.08 (2.39%) | 52.25 | 49.81 - 53.33 | 0.6852 times | Fri 20 February 2026 | 51.84 (12.52%) | 46.26 | 45.06 - 52.22 | 0.961 times | Fri 13 February 2026 | 46.07 (0%) | 45.30 | 45.27 - 46.53 | 0.1115 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 47.51 and 61.57
| Monthly Target 1 | 44.3 |
| Monthly Target 2 | 50.71 |
| Monthly Target 3 | 58.363333333333 |
| Monthly Target 4 | 64.77 |
| Monthly Target 5 | 72.42 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.11 (-12.14%) | 62.00 | 51.96 - 66.02 | 0.9842 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 1.9414 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.0501 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.8328 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.7542 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6327 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 0.9951 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.8886 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.8999 times | Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 1.021 times | Mon 30 June 2025 | 42.01 (3.02%) | 41.79 | 40.96 - 47.33 | 1.2058 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 56.56 |
| 12 day DMA | 56.6 |
| 20 day DMA | 59.33 |
| 35 day DMA | 58.77 |
| 50 day DMA | 56.25 |
| 100 day DMA | 49.46 |
| 150 day DMA | 47.34 |
| 200 day DMA | 46.75 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.86 | 56.74 | 56.2 |
| 12 day EMA | 57.29 | 57.32 | 57.23 |
| 20 day EMA | 57.71 | 57.77 | 57.76 |
| 35 day EMA | 56.69 | 56.67 | 56.6 |
| 50 day EMA | 55.48 | 55.41 | 55.31 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.56 | 55.89 | 55.7 |
| 12 day SMA | 56.6 | 56.82 | 57.25 |
| 20 day SMA | 59.33 | 59.69 | 59.9 |
| 35 day SMA | 58.77 | 58.67 | 58.56 |
| 50 day SMA | 56.25 | 56.05 | 55.82 |
| 100 day SMA | 49.46 | 49.31 | 49.14 |
| 150 day SMA | 47.34 | 47.27 | 47.19 |
| 200 day SMA | 46.75 | 46.69 | 46.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.