Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 63.67 and 64.52
| Daily Target 1 | 62.99 |
| Daily Target 2 | 63.5 |
| Daily Target 3 | 63.843333333333 |
| Daily Target 4 | 64.35 |
| Daily Target 5 | 64.69 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.00 (1.57%) | 63.51 | 63.34 - 64.19 | 0.8224 times | Thu 29 October 2026 | 63.01 (0.24%) | 63.25 | 62.06 - 63.39 | 0.6845 times | Wed 28 October 2026 | 62.86 (0.21%) | 63.16 | 62.77 - 63.68 | 1.0791 times | Tue 27 October 2026 | 62.73 (-2.09%) | 64.10 | 62.58 - 64.47 | 0.6673 times | Mon 26 October 2026 | 64.07 (-0.16%) | 63.81 | 63.26 - 64.58 | 1.1937 times | Fri 23 October 2026 | 64.17 (2.7%) | 63.05 | 62.68 - 64.96 | 1.905 times | Thu 22 October 2026 | 62.48 (-0.37%) | 63.39 | 61.28 - 63.71 | 0.9051 times | Wed 21 October 2026 | 62.71 (-0.35%) | 62.90 | 62.08 - 63.23 | 0.8768 times | Tue 20 October 2026 | 62.93 (0.33%) | 63.50 | 61.46 - 63.63 | 0.9724 times | Mon 19 October 2026 | 62.72 (0.55%) | 62.00 | 61.49 - 63.06 | 0.8936 times | Fri 16 October 2026 | 62.38 (2.82%) | 61.14 | 60.75 - 62.51 | 1.8955 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 63.03 and 65.55
| Weekly Target 1 | 61.03 |
| Weekly Target 2 | 62.51 |
| Weekly Target 3 | 63.546666666667 |
| Weekly Target 4 | 65.03 |
| Weekly Target 5 | 66.07 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.00 (-0.26%) | 63.81 | 62.06 - 64.58 | 0.7448 times | Fri 23 October 2026 | 64.17 (2.87%) | 62.00 | 61.28 - 64.96 | 0.9301 times | Fri 16 October 2026 | 62.38 (3.78%) | 60.90 | 60.28 - 62.51 | 1.2193 times | Fri 09 October 2026 | 60.11 (3.5%) | 57.67 | 57.31 - 60.93 | 1.0343 times | Fri 02 October 2026 | 58.08 (2.13%) | 57.46 | 54.76 - 58.16 | 1.2893 times | Fri 25 September 2026 | 56.87 (-3.35%) | 58.51 | 56.18 - 58.79 | 0.9643 times | Fri 18 September 2026 | 58.84 (-4.26%) | 62.00 | 58.51 - 63.77 | 1.2997 times | Fri 11 September 2026 | 61.46 (2.33%) | 61.06 | 60.19 - 62.24 | 0.8855 times | Fri 04 September 2026 | 60.06 (1.62%) | 60.35 | 59.35 - 61.39 | 0.7979 times | Fri 28 August 2026 | 59.10 (-3.59%) | 61.00 | 57.54 - 61.23 | 0.8348 times | Fri 21 August 2026 | 61.30 (5.04%) | 58.31 | 58.00 - 62.15 | 0.7789 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 59.65 and 69.31
| Monthly Target 1 | 51.76 |
| Monthly Target 2 | 57.88 |
| Monthly Target 3 | 61.42 |
| Monthly Target 4 | 67.54 |
| Monthly Target 5 | 71.08 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.00 (15.69%) | 56.01 | 55.30 - 64.96 | 0.7755 times | Wed 30 September 2026 | 55.32 (-8.08%) | 61.10 | 54.76 - 63.77 | 0.799 times | Mon 31 August 2026 | 60.18 (5.47%) | 55.64 | 53.66 - 62.15 | 0.6793 times | Fri 31 July 2026 | 57.06 (17.48%) | 48.59 | 47.77 - 59.08 | 0.6512 times | Tue 30 June 2026 | 48.57 (-14.29%) | 57.94 | 48.55 - 60.50 | 0.6714 times | Fri 29 May 2026 | 56.67 (-6.45%) | 60.04 | 52.99 - 61.24 | 1.0893 times | Thu 30 April 2026 | 60.58 (-6.8%) | 62.00 | 51.96 - 66.02 | 1.2588 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 2.0689 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.1191 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.8875 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.8038 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 63.33 |
| 12 day DMA | 62.89 |
| 20 day DMA | 61.71 |
| 35 day DMA | 60.14 |
| 50 day DMA | 60.18 |
| 100 day DMA | 57.44 |
| 150 day DMA | 57.61 |
| 200 day DMA | 56.14 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.36 | 63.04 | 63.05 |
| 12 day EMA | 62.69 | 62.45 | 62.35 |
| 20 day EMA | 61.93 | 61.71 | 61.57 |
| 35 day EMA | 61.26 | 61.1 | 60.99 |
| 50 day EMA | 60.46 | 60.32 | 60.21 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.33 | 63.37 | 63.26 |
| 12 day SMA | 62.89 | 62.68 | 62.57 |
| 20 day SMA | 61.71 | 61.41 | 61.15 |
| 35 day SMA | 60.14 | 60.07 | 60.02 |
| 50 day SMA | 60.18 | 60.13 | 60.07 |
| 100 day SMA | 57.44 | 57.38 | 57.31 |
| 150 day SMA | 57.61 | 57.61 | 57.63 |
| 200 day SMA | 56.14 | 56.03 | 55.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.