Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 41.3 and 42.04
| Daily Target 1 | 40.72 |
| Daily Target 2 | 41.13 |
| Daily Target 3 | 41.456666666667 |
| Daily Target 4 | 41.87 |
| Daily Target 5 | 42.2 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.55 (0.46%) | 41.15 | 41.04 - 41.78 | 1.1343 times | Mon 08 December 2025 | 41.36 (-2.48%) | 41.85 | 41.19 - 42.11 | 1.9739 times | Fri 05 December 2025 | 42.41 (-0.61%) | 42.66 | 42.39 - 43.21 | 0.8752 times | Thu 04 December 2025 | 42.67 (0.52%) | 42.61 | 42.30 - 42.73 | 0.5281 times | Wed 03 December 2025 | 42.45 (1.12%) | 42.29 | 42.26 - 42.90 | 1.1243 times | Tue 02 December 2025 | 41.98 (-0.85%) | 42.34 | 41.41 - 42.42 | 0.9119 times | Mon 01 December 2025 | 42.34 (0.81%) | 41.83 | 41.78 - 42.74 | 1.1949 times | Fri 28 November 2025 | 42.00 (1.42%) | 41.42 | 41.39 - 42.33 | 0.6615 times | Wed 26 November 2025 | 41.41 (-0.02%) | 41.41 | 41.33 - 42.01 | 0.8255 times | Tue 25 November 2025 | 41.42 (-0.02%) | 41.42 | 40.85 - 41.53 | 0.7704 times | Mon 24 November 2025 | 41.43 (-0.02%) | 41.45 | 40.62 - 41.60 | 0.7094 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 40.76 and 41.83
| Weekly Target 1 | 40.5 |
| Weekly Target 2 | 41.02 |
| Weekly Target 3 | 41.566666666667 |
| Weekly Target 4 | 42.09 |
| Weekly Target 5 | 42.64 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.55 (-2.03%) | 41.85 | 41.04 - 42.11 | 0.6007 times | Fri 05 December 2025 | 42.41 (0.98%) | 41.83 | 41.41 - 43.21 | 0.8956 times | Fri 28 November 2025 | 42.00 (1.35%) | 41.45 | 40.62 - 42.33 | 0.5733 times | Fri 21 November 2025 | 41.44 (-3.09%) | 42.54 | 40.40 - 42.67 | 1.2201 times | Fri 14 November 2025 | 42.76 (3.51%) | 41.62 | 40.89 - 43.42 | 1.5778 times | Fri 07 November 2025 | 41.31 (0.27%) | 40.53 | 39.75 - 41.32 | 0.8435 times | Fri 31 October 2025 | 41.20 (0%) | 40.80 | 40.65 - 41.35 | 0.2218 times | Fri 31 October 2025 | 41.20 (-3.26%) | 42.85 | 40.09 - 42.96 | 1.4912 times | Fri 24 October 2025 | 42.59 (4.13%) | 41.00 | 40.62 - 43.40 | 1.1582 times | Fri 17 October 2025 | 40.90 (-9.77%) | 42.87 | 40.51 - 42.87 | 1.4178 times | Tue 07 October 2025 | 45.33 (0.96%) | 45.29 | 44.65 - 45.98 | 0.5861 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 40.21 and 42.38
| Monthly Target 1 | 39.76 |
| Monthly Target 2 | 40.66 |
| Monthly Target 3 | 41.933333333333 |
| Monthly Target 4 | 42.83 |
| Monthly Target 5 | 44.1 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.55 (-1.07%) | 41.83 | 41.04 - 43.21 | 0.2365 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6661 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.0678 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.9535 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.9657 times | Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 1.0957 times | Mon 30 June 2025 | 42.01 (3.02%) | 41.79 | 40.96 - 47.33 | 1.294 times | Fri 30 May 2025 | 40.78 (3.48%) | 39.32 | 38.72 - 44.93 | 1.0669 times | Wed 30 April 2025 | 39.41 (-20.16%) | 49.12 | 34.79 - 49.36 | 1.5102 times | Mon 31 March 2025 | 49.36 (1.06%) | 49.15 | 44.70 - 50.47 | 1.1435 times | Fri 28 February 2025 | 48.84 (4.69%) | 46.76 | 45.94 - 52.58 | 1.0728 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 42.09 |
| 12 day DMA | 41.87 |
| 20 day DMA | 41.9 |
| 35 day DMA | 41.6 |
| 50 day DMA | 42.47 |
| 100 day DMA | 43.85 |
| 150 day DMA | 43.54 |
| 200 day DMA | 43.68 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.85 | 42 | 42.32 |
| 12 day EMA | 41.88 | 41.94 | 42.05 |
| 20 day EMA | 41.91 | 41.95 | 42.01 |
| 35 day EMA | 42.37 | 42.42 | 42.48 |
| 50 day EMA | 42.75 | 42.8 | 42.86 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.09 | 42.17 | 42.37 |
| 12 day SMA | 41.87 | 41.84 | 41.85 |
| 20 day SMA | 41.9 | 41.91 | 41.91 |
| 35 day SMA | 41.6 | 41.59 | 41.58 |
| 50 day SMA | 42.47 | 42.57 | 42.67 |
| 100 day SMA | 43.85 | 43.86 | 43.9 |
| 150 day SMA | 43.54 | 43.52 | 43.51 |
| 200 day SMA | 43.68 | 43.72 | 43.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.