Login or Join
HomepageBankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 47.38 and 48
| Daily Target 1 | 47.26 |
| Daily Target 2 | 47.49 |
| Daily Target 3 | 47.883333333333 |
| Daily Target 4 | 48.11 |
| Daily Target 5 | 48.5 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 47.71 (-1.71%) | 48.26 | 47.66 - 48.28 | 0.8523 times | Tue 02 June 2026 | 48.54 (1.85%) | 47.68 | 47.66 - 48.73 | 1.0804 times | Mon 01 June 2026 | 47.66 (-1.51%) | 47.96 | 47.50 - 48.25 | 0.7719 times | Fri 29 May 2026 | 48.39 (0.02%) | 48.38 | 48.17 - 48.73 | 0.8669 times | Thu 28 May 2026 | 48.38 (0.48%) | 48.07 | 47.65 - 48.47 | 1.1899 times | Wed 27 May 2026 | 48.15 (-0.5%) | 48.42 | 47.91 - 48.74 | 0.9887 times | Tue 26 May 2026 | 48.39 (0.52%) | 48.22 | 48.10 - 48.80 | 0.966 times | Fri 22 May 2026 | 48.14 (-0.06%) | 48.17 | 47.56 - 48.39 | 1.0429 times | Thu 21 May 2026 | 48.17 (-0.25%) | 47.83 | 47.51 - 48.39 | 1.0748 times | Wed 20 May 2026 | 48.29 (2.68%) | 47.22 | 46.90 - 48.41 | 1.1664 times | Tue 19 May 2026 | 47.03 (-0.61%) | 47.30 | 46.62 - 47.40 | 0.9807 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 46.99 and 48.22
| Weekly Target 1 | 46.75 |
| Weekly Target 2 | 47.23 |
| Weekly Target 3 | 47.98 |
| Weekly Target 4 | 48.46 |
| Weekly Target 5 | 49.21 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 47.71 (-1.41%) | 47.96 | 47.50 - 48.73 | 0.5507 times | Fri 29 May 2026 | 48.39 (0.52%) | 48.22 | 47.65 - 48.80 | 0.8168 times | Fri 22 May 2026 | 48.14 (3.02%) | 46.95 | 46.62 - 48.41 | 1.0052 times | Fri 15 May 2026 | 46.73 (-3.65%) | 48.68 | 46.04 - 48.88 | 1.0247 times | Fri 08 May 2026 | 48.50 (-1.28%) | 48.86 | 48.12 - 49.49 | 0.5941 times | Wed 06 May 2026 | 49.13 (1.15%) | 48.19 | 47.81 - 49.49 | 0.5331 times | Fri 01 May 2026 | 48.57 (2.32%) | 47.60 | 47.23 - 49.07 | 1.5483 times | Fri 24 April 2026 | 47.47 (-2.59%) | 48.52 | 46.60 - 49.51 | 1.709 times | Fri 17 April 2026 | 48.73 (1.67%) | 47.36 | 46.84 - 49.70 | 1.1175 times | Fri 10 April 2026 | 47.93 (3.5%) | 46.50 | 46.01 - 48.48 | 1.1007 times | Thu 02 April 2026 | 46.31 (4.02%) | 44.88 | 44.46 - 46.67 | 0.8607 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 46.99 and 48.22
| Monthly Target 1 | 46.75 |
| Monthly Target 2 | 47.23 |
| Monthly Target 3 | 47.98 |
| Monthly Target 4 | 48.46 |
| Monthly Target 5 | 49.21 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 47.71 (-1.41%) | 47.96 | 47.50 - 48.73 | 0.1167 times | Fri 29 May 2026 | 48.39 (0.48%) | 48.17 | 46.04 - 49.49 | 0.9139 times | Thu 30 April 2026 | 48.16 (4.95%) | 46.14 | 45.52 - 49.70 | 1.1725 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 1.0446 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.9934 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.5006 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.9795 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.9496 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.4861 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.8433 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.8432 times |
Indicator Analysis of BankOzk
Please login to view indicator analysis. or View indicator analysis of BankOzk OZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 48.14 |
| 12 day DMA | 48.01 |
| 20 day DMA | 47.87 |
| 35 day DMA | 48.04 |
| 50 day DMA | 47.61 |
| 100 day DMA | 47.54 |
| 150 day DMA | 47.04 |
| 200 day DMA | 47.97 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.04 | 48.21 | 48.05 |
| 12 day EMA | 48.01 | 48.06 | 47.97 |
| 20 day EMA | 47.93 | 47.95 | 47.89 |
| 35 day EMA | 47.62 | 47.61 | 47.55 |
| 50 day EMA | 47.38 | 47.37 | 47.32 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.14 | 48.22 | 48.19 |
| 12 day SMA | 48.01 | 47.93 | 47.81 |
| 20 day SMA | 47.87 | 47.94 | 47.94 |
| 35 day SMA | 48.04 | 48.05 | 48.04 |
| 50 day SMA | 47.61 | 47.55 | 47.46 |
| 100 day SMA | 47.54 | 47.54 | 47.52 |
| 150 day SMA | 47.04 | 47.03 | 47.01 |
| 200 day SMA | 47.97 | 47.98 | 47.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.