Login or Join
HomepageBankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 46.24 and 47.22
| Daily Target 1 | 46.07 |
| Daily Target 2 | 46.41 |
| Daily Target 3 | 47.05 |
| Daily Target 4 | 47.39 |
| Daily Target 5 | 48.03 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.75 (-1.08%) | 47.20 | 46.71 - 47.69 | 0.8797 times | Fri 05 December 2025 | 47.26 (0.7%) | 46.69 | 46.60 - 47.41 | 0.81 times | Thu 04 December 2025 | 46.93 (0.6%) | 46.45 | 46.19 - 46.95 | 1.3431 times | Wed 03 December 2025 | 46.65 (1.44%) | 46.11 | 46.01 - 46.87 | 1.396 times | Tue 02 December 2025 | 45.99 (-0.95%) | 46.51 | 45.99 - 46.74 | 0.7757 times | Mon 01 December 2025 | 46.43 (0.89%) | 45.60 | 45.60 - 46.56 | 0.9741 times | Fri 28 November 2025 | 46.02 (0.04%) | 46.30 | 45.91 - 46.30 | 0.3765 times | Wed 26 November 2025 | 46.00 (0.11%) | 45.78 | 45.40 - 46.38 | 0.7088 times | Tue 25 November 2025 | 45.95 (2.43%) | 45.17 | 45.03 - 46.22 | 1.315 times | Mon 24 November 2025 | 44.86 (0.34%) | 45.06 | 44.58 - 45.33 | 1.421 times | Fri 21 November 2025 | 44.71 (3.38%) | 43.63 | 43.45 - 45.14 | 1.0334 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 46.24 and 47.22
| Weekly Target 1 | 46.07 |
| Weekly Target 2 | 46.41 |
| Weekly Target 3 | 47.05 |
| Weekly Target 4 | 47.39 |
| Weekly Target 5 | 48.03 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.75 (-1.08%) | 47.20 | 46.71 - 47.69 | 0.1735 times | Fri 05 December 2025 | 47.26 (2.69%) | 45.60 | 45.60 - 47.41 | 1.0451 times | Fri 28 November 2025 | 46.02 (2.93%) | 45.06 | 44.58 - 46.38 | 0.7537 times | Fri 21 November 2025 | 44.71 (1.38%) | 43.93 | 42.37 - 45.14 | 1.1614 times | Fri 14 November 2025 | 44.10 (-0.63%) | 44.46 | 43.26 - 45.55 | 1.0499 times | Fri 07 November 2025 | 44.38 (-1.36%) | 44.51 | 43.02 - 45.30 | 1.0211 times | Fri 31 October 2025 | 44.99 (0%) | 44.47 | 44.00 - 45.16 | 0.3341 times | Fri 31 October 2025 | 44.99 (-1.64%) | 46.19 | 44.00 - 46.19 | 1.2296 times | Fri 24 October 2025 | 45.74 (-0.48%) | 46.01 | 44.71 - 46.54 | 1.4537 times | Fri 17 October 2025 | 45.96 (-5.88%) | 49.73 | 44.06 - 51.70 | 1.7778 times | Fri 10 October 2025 | 48.83 (-4.68%) | 51.38 | 48.80 - 53.00 | 0.8841 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 46.18 and 48.27
| Monthly Target 1 | 44.59 |
| Monthly Target 2 | 45.67 |
| Monthly Target 3 | 46.68 |
| Monthly Target 4 | 47.76 |
| Monthly Target 5 | 48.77 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.75 (1.59%) | 45.60 | 45.60 - 47.69 | 0.2931 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.9586 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.5002 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.8513 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.8512 times | Thu 31 July 2025 | 49.30 (4.76%) | 47.06 | 47.01 - 53.48 | 1.2459 times | Mon 30 June 2025 | 47.06 (6.16%) | 44.07 | 43.28 - 47.60 | 0.5475 times | Fri 30 May 2025 | 44.33 (4.06%) | 42.65 | 42.23 - 47.53 | 0.7965 times | Wed 30 April 2025 | 42.60 (-1.96%) | 43.25 | 35.71 - 43.75 | 1.8281 times | Mon 31 March 2025 | 43.45 (-9.5%) | 48.10 | 42.76 - 48.60 | 1.1276 times | Fri 28 February 2025 | 48.01 (-5.47%) | 49.63 | 46.86 - 53.64 | 1.0007 times |
Indicator Analysis of BankOzk
Please login to view indicator analysis. or View indicator analysis of BankOzk OZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 46.72 |
| 12 day DMA | 45.9 |
| 20 day DMA | 45.14 |
| 35 day DMA | 45.12 |
| 50 day DMA | 46.7 |
| 100 day DMA | 48.92 |
| 150 day DMA | 48.23 |
| 200 day DMA | 46.94 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.7 | 46.68 | 46.39 |
| 12 day EMA | 46.07 | 45.95 | 45.71 |
| 20 day EMA | 45.81 | 45.71 | 45.55 |
| 35 day EMA | 46.39 | 46.37 | 46.32 |
| 50 day EMA | 47.11 | 47.12 | 47.11 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.72 | 46.65 | 46.4 |
| 12 day SMA | 45.9 | 45.65 | 45.3 |
| 20 day SMA | 45.14 | 45.02 | 44.85 |
| 35 day SMA | 45.12 | 45.1 | 45.08 |
| 50 day SMA | 46.7 | 46.8 | 46.89 |
| 100 day SMA | 48.92 | 48.97 | 49.01 |
| 150 day SMA | 48.23 | 48.21 | 48.18 |
| 200 day SMA | 46.94 | 46.95 | 46.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.