Login or Join
HomepageBankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 48.93 and 50.14
| Daily Target 1 | 47.93 |
| Daily Target 2 | 48.71 |
| Daily Target 3 | 49.143333333333 |
| Daily Target 4 | 49.92 |
| Daily Target 5 | 50.35 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.48 (1.23%) | 48.88 | 48.37 - 49.58 | 0.7501 times | Thu 12 February 2026 | 48.88 (-0.75%) | 49.78 | 47.84 - 50.55 | 1.1425 times | Wed 11 February 2026 | 49.25 (-2.57%) | 51.01 | 49.19 - 51.27 | 1.0619 times | Tue 10 February 2026 | 50.55 (-1.46%) | 51.27 | 50.05 - 51.43 | 0.9866 times | Mon 09 February 2026 | 51.30 (-0.18%) | 51.31 | 51.06 - 51.64 | 0.7306 times | Fri 06 February 2026 | 51.39 (3.01%) | 50.44 | 50.00 - 51.43 | 0.4597 times | Thu 05 February 2026 | 49.89 (-0.28%) | 49.91 | 48.94 - 50.39 | 1.2129 times | Wed 04 February 2026 | 50.03 (1.87%) | 49.49 | 49.30 - 50.66 | 1.001 times | Tue 03 February 2026 | 49.11 (1.38%) | 48.60 | 48.37 - 49.72 | 1.4246 times | Mon 02 February 2026 | 48.44 (1.85%) | 47.32 | 46.99 - 48.72 | 1.23 times | Fri 30 January 2026 | 47.56 (0.66%) | 47.12 | 47.12 - 47.90 | 1.5968 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 46.76 and 50.56
| Weekly Target 1 | 45.85 |
| Weekly Target 2 | 47.67 |
| Weekly Target 3 | 49.653333333333 |
| Weekly Target 4 | 51.47 |
| Weekly Target 5 | 53.45 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.48 (-3.72%) | 51.31 | 47.84 - 51.64 | 0.8219 times | Fri 06 February 2026 | 51.39 (8.05%) | 47.32 | 46.99 - 51.43 | 0.9373 times | Fri 30 January 2026 | 47.56 (3.53%) | 46.08 | 45.64 - 47.90 | 1.1779 times | Fri 23 January 2026 | 45.94 (-5.28%) | 47.27 | 45.77 - 49.69 | 1.8919 times | Fri 16 January 2026 | 48.50 (0.39%) | 48.00 | 46.33 - 48.94 | 1.1155 times | Fri 09 January 2026 | 48.31 (2.7%) | 46.88 | 46.23 - 48.83 | 1.2065 times | Fri 02 January 2026 | 47.04 (-0.25%) | 47.27 | 45.66 - 47.40 | 0.5428 times | Fri 26 December 2025 | 47.16 (-0.25%) | 47.22 | 46.99 - 48.10 | 0.4319 times | Fri 19 December 2025 | 47.28 (-2.92%) | 49.18 | 47.05 - 49.28 | 1.1191 times | Fri 12 December 2025 | 48.70 (3.05%) | 47.20 | 46.47 - 49.28 | 0.7551 times | Fri 05 December 2025 | 47.26 (2.69%) | 45.60 | 45.60 - 47.41 | 0.9196 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 48.24 and 52.89
| Monthly Target 1 | 44.72 |
| Monthly Target 2 | 47.1 |
| Monthly Target 3 | 49.37 |
| Monthly Target 4 | 51.75 |
| Monthly Target 5 | 54.02 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.48 (4.04%) | 47.32 | 46.99 - 51.64 | 0.4939 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.5559 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 1.0156 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.9847 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.5409 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.8744 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.8743 times | Thu 31 July 2025 | 49.30 (4.76%) | 47.06 | 47.01 - 53.48 | 1.2798 times | Mon 30 June 2025 | 47.06 (6.16%) | 44.07 | 43.28 - 47.60 | 0.5624 times | Fri 30 May 2025 | 44.33 (4.06%) | 42.65 | 42.23 - 47.53 | 0.8182 times | Wed 30 April 2025 | 42.60 (-1.96%) | 43.25 | 35.71 - 43.75 | 1.8778 times |
Indicator Analysis of BankOzk
Please login to view indicator analysis. or View indicator analysis of BankOzk OZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 49.89 |
| 12 day DMA | 49.43 |
| 20 day DMA | 48.52 |
| 35 day DMA | 47.99 |
| 50 day DMA | 47.9 |
| 100 day DMA | 47.49 |
| 150 day DMA | 48.7 |
| 200 day DMA | 48.07 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.59 | 49.65 | 50.03 |
| 12 day EMA | 49.32 | 49.29 | 49.36 |
| 20 day EMA | 48.89 | 48.83 | 48.82 |
| 35 day EMA | 48.38 | 48.31 | 48.28 |
| 50 day EMA | 47.94 | 47.88 | 47.84 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.89 | 50.27 | 50.48 |
| 12 day SMA | 49.43 | 49.2 | 49 |
| 20 day SMA | 48.52 | 48.47 | 48.42 |
| 35 day SMA | 47.99 | 47.93 | 47.9 |
| 50 day SMA | 47.9 | 47.83 | 47.78 |
| 100 day SMA | 47.49 | 47.51 | 47.55 |
| 150 day SMA | 48.7 | 48.72 | 48.74 |
| 200 day SMA | 48.07 | 48.04 | 48.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.