Login or Join
HomepageBankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 47.38 and 48.11
| Daily Target 1 | 47.21 |
| Daily Target 2 | 47.55 |
| Daily Target 3 | 47.943333333333 |
| Daily Target 4 | 48.28 |
| Daily Target 5 | 48.67 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 47.88 (-0.6%) | 48.07 | 47.61 - 48.34 | 0.8395 times | Tue 14 April 2026 | 48.17 (0.33%) | 48.05 | 47.68 - 48.49 | 1.1487 times | Mon 13 April 2026 | 48.01 (0.17%) | 47.36 | 46.84 - 48.16 | 0.9158 times | Fri 10 April 2026 | 47.93 (-0.31%) | 48.30 | 47.85 - 48.30 | 0.6186 times | Thu 09 April 2026 | 48.08 (1.24%) | 47.34 | 47.18 - 48.48 | 1.5068 times | Wed 08 April 2026 | 47.49 (1.82%) | 47.57 | 47.23 - 48.22 | 1.5019 times | Tue 07 April 2026 | 46.64 (-0.53%) | 46.59 | 46.21 - 47.00 | 0.9125 times | Mon 06 April 2026 | 46.89 (1.25%) | 46.50 | 46.01 - 47.00 | 0.6742 times | Thu 02 April 2026 | 46.31 (0.3%) | 45.67 | 45.52 - 46.67 | 0.9881 times | Wed 01 April 2026 | 46.17 (0.61%) | 46.14 | 45.90 - 46.54 | 0.8938 times | Tue 31 March 2026 | 45.89 (2.5%) | 44.88 | 44.88 - 46.36 | 1.2982 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 47.36 and 49.01
| Weekly Target 1 | 46.09 |
| Weekly Target 2 | 46.98 |
| Weekly Target 3 | 47.736666666667 |
| Weekly Target 4 | 48.63 |
| Weekly Target 5 | 49.39 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 47.88 (-0.1%) | 47.36 | 46.84 - 48.49 | 0.6466 times | Fri 10 April 2026 | 47.93 (3.5%) | 46.50 | 46.01 - 48.48 | 1.1609 times | Thu 02 April 2026 | 46.31 (4.02%) | 44.88 | 44.46 - 46.67 | 0.9077 times | Fri 27 March 2026 | 44.52 (1.5%) | 45.00 | 43.62 - 45.50 | 1.2756 times | Fri 20 March 2026 | 43.86 (1.06%) | 43.84 | 43.35 - 44.92 | 0.7769 times | Fri 13 March 2026 | 43.40 (-3.75%) | 44.23 | 42.99 - 45.35 | 1.2709 times | Fri 06 March 2026 | 45.09 (-3.16%) | 46.03 | 44.24 - 47.93 | 1.3875 times | Fri 27 February 2026 | 46.56 (-6.54%) | 49.64 | 46.10 - 50.31 | 1.2736 times | Fri 20 February 2026 | 49.82 (0.69%) | 49.71 | 48.27 - 50.34 | 1.1225 times | Fri 13 February 2026 | 49.48 (0%) | 48.88 | 48.37 - 49.58 | 0.1778 times | Fri 13 February 2026 | 49.48 (-3.72%) | 51.31 | 47.84 - 51.64 | 1.1076 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 46.7 and 49.67
| Monthly Target 1 | 44.33 |
| Monthly Target 2 | 46.1 |
| Monthly Target 3 | 47.296666666667 |
| Monthly Target 4 | 49.07 |
| Monthly Target 5 | 50.27 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 47.88 (4.34%) | 46.14 | 45.52 - 48.49 | 0.4333 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 1.012 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.9624 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.4538 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.949 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.92 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.4398 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.817 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.8169 times | Thu 31 July 2025 | 49.30 (4.76%) | 47.06 | 47.01 - 53.48 | 1.1958 times | Mon 30 June 2025 | 47.06 (6.16%) | 44.07 | 43.28 - 47.60 | 0.5254 times |
Indicator Analysis of BankOzk
Please login to view indicator analysis. or View indicator analysis of BankOzk OZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 48.01 |
| 12 day DMA | 47.02 |
| 20 day DMA | 46.02 |
| 35 day DMA | 46.15 |
| 50 day DMA | 47.22 |
| 100 day DMA | 47.07 |
| 150 day DMA | 47.55 |
| 200 day DMA | 48.35 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.83 | 47.8 | 47.62 |
| 12 day EMA | 47.14 | 47.01 | 46.8 |
| 20 day EMA | 46.74 | 46.62 | 46.46 |
| 35 day EMA | 46.92 | 46.86 | 46.78 |
| 50 day EMA | 47.27 | 47.24 | 47.2 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.01 | 47.94 | 47.63 |
| 12 day SMA | 47.02 | 46.74 | 46.51 |
| 20 day SMA | 46.02 | 45.82 | 45.58 |
| 35 day SMA | 46.15 | 46.2 | 46.23 |
| 50 day SMA | 47.22 | 47.21 | 47.19 |
| 100 day SMA | 47.07 | 47.02 | 46.98 |
| 150 day SMA | 47.55 | 47.58 | 47.61 |
| 200 day SMA | 48.35 | 48.35 | 48.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.