Login or Join
HomepageBankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 50.46 and 51.17
| Daily Target 1 | 49.88 |
| Daily Target 2 | 50.32 |
| Daily Target 3 | 50.586666666667 |
| Daily Target 4 | 51.03 |
| Daily Target 5 | 51.3 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 50.77 (0.81%) | 50.66 | 50.14 - 50.85 | 0.5862 times | Mon 26 October 2026 | 50.36 (-0.49%) | 50.73 | 50.01 - 51.21 | 0.8484 times | Fri 23 October 2026 | 50.61 (1.89%) | 49.42 | 49.42 - 50.97 | 1.0062 times | Thu 22 October 2026 | 49.67 (3.29%) | 47.83 | 47.83 - 50.11 | 1.6874 times | Wed 21 October 2026 | 48.09 (4.18%) | 46.42 | 46.42 - 48.14 | 1.5406 times | Tue 20 October 2026 | 46.16 (2.15%) | 45.39 | 45.34 - 46.58 | 0.9837 times | Mon 19 October 2026 | 45.19 (-2.02%) | 46.12 | 45.10 - 46.23 | 0.8561 times | Fri 16 October 2026 | 46.12 (0.61%) | 46.01 | 45.81 - 46.79 | 0.7014 times | Thu 15 October 2026 | 45.84 (2.03%) | 45.37 | 45.02 - 46.03 | 1.0519 times | Wed 14 October 2026 | 44.93 (-0.33%) | 44.59 | 44.37 - 44.98 | 0.7381 times | Tue 13 October 2026 | 45.08 (-0.53%) | 45.31 | 44.69 - 45.40 | 0.7093 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 50.39 and 51.59
| Weekly Target 1 | 49.46 |
| Weekly Target 2 | 50.12 |
| Weekly Target 3 | 50.663333333333 |
| Weekly Target 4 | 51.32 |
| Weekly Target 5 | 51.86 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 50.77 (0.32%) | 50.73 | 50.01 - 51.21 | 0.4403 times | Fri 23 October 2026 | 50.61 (9.74%) | 46.12 | 45.10 - 50.97 | 1.8642 times | Fri 16 October 2026 | 46.12 (3.85%) | 44.65 | 44.37 - 46.79 | 1.2952 times | Fri 09 October 2026 | 44.41 (-4.92%) | 46.58 | 43.30 - 46.90 | 1.8848 times | Fri 02 October 2026 | 46.71 (-0.38%) | 46.80 | 45.10 - 47.21 | 0.8731 times | Fri 25 September 2026 | 46.89 (-2.07%) | 47.99 | 45.99 - 48.40 | 0.8089 times | Fri 18 September 2026 | 47.88 (-2.46%) | 49.05 | 47.36 - 49.57 | 0.9595 times | Fri 11 September 2026 | 49.09 (-2.66%) | 50.07 | 48.17 - 50.18 | 0.5059 times | Fri 04 September 2026 | 50.43 (2.09%) | 49.38 | 48.24 - 50.52 | 0.7861 times | Fri 28 August 2026 | 49.40 (-0.04%) | 49.43 | 48.84 - 50.08 | 0.582 times | Fri 21 August 2026 | 49.42 (-5.85%) | 52.01 | 48.87 - 52.10 | 0.8435 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 47.04 and 54.95
| Monthly Target 1 | 40.52 |
| Monthly Target 2 | 45.64 |
| Monthly Target 3 | 48.426666666667 |
| Monthly Target 4 | 53.55 |
| Monthly Target 5 | 56.34 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 50.77 (10.47%) | 45.90 | 43.30 - 51.21 | 1.5752 times | Wed 30 September 2026 | 45.96 (-6.36%) | 49.02 | 45.75 - 50.52 | 0.9289 times | Mon 31 August 2026 | 49.08 (-4.33%) | 51.65 | 48.84 - 52.80 | 0.7556 times | Fri 31 July 2026 | 51.30 (-1.52%) | 51.92 | 48.86 - 53.39 | 1.1733 times | Tue 30 June 2026 | 52.09 (7.65%) | 47.96 | 47.50 - 52.86 | 0.899 times | Fri 29 May 2026 | 48.39 (0.48%) | 48.17 | 46.04 - 49.49 | 0.7584 times | Thu 30 April 2026 | 48.16 (4.95%) | 46.14 | 45.52 - 49.70 | 0.973 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 0.8669 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.8244 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.2453 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.8129 times |
Indicator Analysis of BankOzk
Please login to view indicator analysis. or View indicator analysis of BankOzk OZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 49.9 |
| 12 day DMA | 47.35 |
| 20 day DMA | 46.56 |
| 35 day DMA | 47.05 |
| 50 day DMA | 47.79 |
| 100 day DMA | 49.43 |
| 150 day DMA | 48.88 |
| 200 day DMA | 48.5 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.7 | 49.16 | 48.56 |
| 12 day EMA | 48.16 | 47.68 | 47.19 |
| 20 day EMA | 47.59 | 47.26 | 46.93 |
| 35 day EMA | 47.73 | 47.55 | 47.38 |
| 50 day EMA | 48.35 | 48.25 | 48.16 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.9 | 48.98 | 47.94 |
| 12 day SMA | 47.35 | 46.82 | 46.36 |
| 20 day SMA | 46.56 | 46.33 | 46.14 |
| 35 day SMA | 47.05 | 47.01 | 47.01 |
| 50 day SMA | 47.79 | 47.79 | 47.83 |
| 100 day SMA | 49.43 | 49.42 | 49.41 |
| 150 day SMA | 48.88 | 48.85 | 48.81 |
| 200 day SMA | 48.5 | 48.48 | 48.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.