Login or Join
HomepagePlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets PlainsAll
Strong Daily Stock price targets for PlainsAll PAA are 22.69 and 23.09
| Daily Target 1 | 22.38 |
| Daily Target 2 | 22.59 |
| Daily Target 3 | 22.783333333333 |
| Daily Target 4 | 22.99 |
| Daily Target 5 | 23.18 |
Daily price and volume Plains All
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 22.79 (0.84%) | 22.71 | 22.58 - 22.98 | 1.0718 times | Fri 05 June 2026 | 22.60 (-1.4%) | 22.83 | 22.53 - 22.86 | 1.3061 times | Thu 04 June 2026 | 22.92 (0.09%) | 22.83 | 22.81 - 23.04 | 0.538 times | Wed 03 June 2026 | 22.90 (-0.26%) | 23.04 | 22.88 - 23.23 | 0.505 times | Tue 02 June 2026 | 22.96 (0.13%) | 22.76 | 22.75 - 23.05 | 0.7248 times | Mon 01 June 2026 | 22.93 (2.23%) | 22.41 | 22.41 - 23.14 | 0.896 times | Fri 29 May 2026 | 22.43 (-1.62%) | 22.92 | 22.39 - 22.92 | 1.2608 times | Thu 28 May 2026 | 22.80 (-0.74%) | 23.00 | 22.78 - 23.20 | 0.8097 times | Wed 27 May 2026 | 22.97 (-2.59%) | 23.32 | 22.90 - 23.41 | 1.681 times | Tue 26 May 2026 | 23.58 (-2.36%) | 23.63 | 23.52 - 23.98 | 1.2067 times | Fri 22 May 2026 | 24.15 (1.98%) | 23.58 | 23.53 - 24.26 | 1.1643 times |
Weekly price and charts PlainsAll
Strong weekly Stock price targets for PlainsAll PAA are 22.69 and 23.09
| Weekly Target 1 | 22.38 |
| Weekly Target 2 | 22.59 |
| Weekly Target 3 | 22.783333333333 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 23.18 |
Weekly price and volumes for Plains All
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 22.79 (0.84%) | 22.71 | 22.58 - 22.98 | 0.1937 times | Fri 05 June 2026 | 22.60 (0.76%) | 22.41 | 22.41 - 23.23 | 0.7175 times | Fri 29 May 2026 | 22.43 (-7.12%) | 23.63 | 22.39 - 23.98 | 0.8961 times | Fri 22 May 2026 | 24.15 (5.46%) | 22.96 | 22.77 - 24.26 | 0.9663 times | Fri 15 May 2026 | 22.90 (5.43%) | 21.70 | 21.48 - 23.04 | 1.0217 times | Fri 08 May 2026 | 21.72 (-2.03%) | 22.31 | 21.54 - 22.43 | 1.1913 times | Wed 06 May 2026 | 22.17 (-0.85%) | 22.27 | 21.86 - 22.85 | 1.1163 times | Fri 01 May 2026 | 22.36 (3.95%) | 21.60 | 21.51 - 23.04 | 1.8021 times | Fri 24 April 2026 | 21.51 (2.33%) | 21.05 | 20.79 - 21.54 | 1.0289 times | Fri 17 April 2026 | 21.02 (-3.45%) | 21.99 | 20.90 - 22.10 | 1.0661 times | Fri 10 April 2026 | 21.77 (-1.67%) | 22.22 | 21.26 - 22.37 | 1.1065 times |
Monthly price and charts PlainsAll
Strong monthly Stock price targets for PlainsAll PAA are 22.6 and 23.42
| Monthly Target 1 | 21.99 |
| Monthly Target 2 | 22.39 |
| Monthly Target 3 | 22.81 |
| Monthly Target 4 | 23.21 |
| Monthly Target 5 | 23.63 |
Monthly price and volumes Plains All
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 22.79 (1.6%) | 22.41 | 22.41 - 23.23 | 0.1791 times | Fri 29 May 2026 | 22.43 (-2.56%) | 22.50 | 21.48 - 24.26 | 1.0934 times | Thu 30 April 2026 | 23.02 (3.09%) | 22.25 | 20.79 - 23.04 | 0.9981 times | Tue 31 March 2026 | 22.33 (6.79%) | 21.16 | 20.96 - 22.79 | 1.2489 times | Fri 27 February 2026 | 20.91 (8.68%) | 19.13 | 18.91 - 21.06 | 1.0971 times | Fri 30 January 2026 | 19.24 (7.13%) | 18.00 | 17.84 - 20.00 | 1.3081 times | Wed 31 December 2025 | 17.96 (3.16%) | 17.41 | 17.33 - 18.07 | 1.0362 times | Fri 28 November 2025 | 17.41 (5.84%) | 16.16 | 16.00 - 17.60 | 0.7691 times | Fri 31 October 2025 | 16.45 (-3.58%) | 17.15 | 15.69 - 17.16 | 1.2781 times | Tue 30 September 2025 | 17.06 (-5.22%) | 17.90 | 16.84 - 17.90 | 0.9918 times | Fri 29 August 2025 | 18.00 (-1.37%) | 18.00 | 17.28 - 18.27 | 1.105 times |
Indicator Analysis of PlainsAll
Please login to view indicator analysis. or View indicator analysis of PlainsAll PAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Plains All PAA
DMA (daily moving average) of Plains All PAA
| DMA period | DMA value |
| 5 day DMA | 22.83 |
| 12 day DMA | 23.06 |
| 20 day DMA | 22.9 |
| 35 day DMA | 22.54 |
| 50 day DMA | 22.31 |
| 100 day DMA | 21.41 |
| 150 day DMA | 20.09 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of Plains All PAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.81 | 22.82 | 22.93 |
| 12 day EMA | 22.87 | 22.89 | 22.94 |
| 20 day EMA | 22.82 | 22.82 | 22.84 |
| 35 day EMA | 22.62 | 22.61 | 22.61 |
| 50 day EMA | 22.35 | 22.33 | 22.32 |
SMA (simple moving average) of Plains All PAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.83 | 22.86 | 22.83 |
| 12 day SMA | 23.06 | 23.11 | 23.19 |
| 20 day SMA | 22.9 | 22.85 | 22.82 |
| 35 day SMA | 22.54 | 22.49 | 22.44 |
| 50 day SMA | 22.31 | 22.3 | 22.3 |
| 100 day SMA | 21.41 | 21.38 | 21.34 |
| 150 day SMA | 20.09 | 20.05 | 20.01 |
| 200 day SMA | 19.33 | 19.3 | 19.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.