PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsAll

Strong Daily Stock price targets for PlainsAll PAA are 17.47 and 17.76

Daily Target 117.23
Daily Target 217.41
Daily Target 317.516666666667
Daily Target 417.7
Daily Target 517.81

Daily price and volume Plains All

Date Closing Open Range Volume
Wed 10 December 2025 17.60 (1.27%) 17.48 17.33 - 17.62 1.2916 times
Tue 09 December 2025 17.38 (-0.8%) 17.55 17.37 - 17.61 0.9201 times
Mon 08 December 2025 17.52 (-1.18%) 17.64 17.45 - 17.71 1.3858 times
Fri 05 December 2025 17.73 (-0.23%) 17.77 17.68 - 17.98 0.9667 times
Thu 04 December 2025 17.77 (0.34%) 17.78 17.72 - 17.85 0.6885 times
Wed 03 December 2025 17.71 (1.84%) 17.50 17.47 - 17.82 0.9803 times
Tue 02 December 2025 17.39 (-0.57%) 17.54 17.39 - 17.64 1.2247 times
Mon 01 December 2025 17.49 (0.46%) 17.41 17.34 - 17.54 0.851 times
Fri 28 November 2025 17.41 (0.46%) 17.39 17.30 - 17.52 0.8636 times
Wed 26 November 2025 17.33 (-0.46%) 17.44 17.29 - 17.60 0.8278 times
Tue 25 November 2025 17.41 (1.34%) 17.24 17.20 - 17.45 0.7568 times

Daily chart PlainsAll

Weekly price and charts PlainsAll

Strong weekly Stock price targets for PlainsAll PAA are 17.28 and 17.66

Weekly Target 117.17
Weekly Target 217.38
Weekly Target 317.546666666667
Weekly Target 417.76
Weekly Target 517.93

Weekly price and volumes for Plains All

Date Closing Open Range Volume
Wed 10 December 2025 17.60 (-0.73%) 17.64 17.33 - 17.71 0.7829 times
Fri 05 December 2025 17.73 (1.84%) 17.41 17.34 - 17.98 1.0252 times
Fri 28 November 2025 17.41 (2.35%) 17.02 16.94 - 17.60 0.7268 times
Fri 21 November 2025 17.01 (0.41%) 16.96 16.73 - 17.20 0.9724 times
Fri 14 November 2025 16.94 (1.86%) 16.69 16.45 - 17.12 1.1006 times
Fri 07 November 2025 16.63 (1.09%) 16.16 16.00 - 16.76 1.0133 times
Fri 31 October 2025 16.45 (0%) 16.80 16.38 - 16.80 0.3203 times
Fri 31 October 2025 16.45 (-1.85%) 16.80 16.38 - 17.16 1.5362 times
Fri 24 October 2025 16.76 (5.41%) 16.10 15.93 - 16.86 1.3705 times
Fri 17 October 2025 15.90 (0.32%) 16.00 15.69 - 16.24 1.1518 times
Fri 10 October 2025 15.85 (-5.99%) 16.99 15.84 - 17.00 1.2521 times

weekly chart PlainsAll

Monthly price and charts PlainsAll

Strong monthly Stock price targets for PlainsAll PAA are 17.47 and 18.12

Monthly Target 116.99
Monthly Target 217.29
Monthly Target 317.636666666667
Monthly Target 417.94
Monthly Target 518.29

Monthly price and volumes Plains All

Date Closing Open Range Volume
Wed 10 December 2025 17.60 (1.09%) 17.41 17.33 - 17.98 0.351 times
Fri 28 November 2025 17.41 (5.84%) 16.16 16.00 - 17.60 0.7402 times
Fri 31 October 2025 16.45 (-3.58%) 17.15 15.69 - 17.16 1.2301 times
Tue 30 September 2025 17.06 (-5.22%) 17.90 16.84 - 17.90 0.9545 times
Fri 29 August 2025 18.00 (-1.37%) 18.00 17.28 - 18.27 1.0634 times
Thu 31 July 2025 18.25 (-0.38%) 18.39 18.02 - 19.16 0.8663 times
Mon 30 June 2025 18.32 (10.76%) 16.65 16.46 - 18.84 1.0936 times
Fri 30 May 2025 16.54 (-5.27%) 17.00 15.90 - 17.70 1.1433 times
Wed 30 April 2025 17.46 (-12.7%) 19.97 15.58 - 20.35 1.4637 times
Mon 31 March 2025 20.00 (-1.67%) 20.40 18.50 - 20.58 1.0939 times
Fri 28 February 2025 20.34 (2.73%) 19.55 19.25 - 20.77 1.1372 times

monthly chart PlainsAll

DMA SMA EMA moving averages of Plains All PAA

DMA (daily moving average) of Plains All PAA

DMA period DMA value
5 day DMA 17.6
12 day DMA 17.49
20 day DMA 17.23
35 day DMA 16.99
50 day DMA 16.8
100 day DMA 17.25
150 day DMA 17.41
200 day DMA 17.7

EMA (exponential moving average) of Plains All PAA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5517.5217.59
12 day EMA17.4417.4117.42
20 day EMA17.2917.2617.25
35 day EMA17.1317.117.08
50 day EMA16.9516.9216.9

SMA (simple moving average) of Plains All PAA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.6217.62
12 day SMA17.4917.4417.41
20 day SMA17.2317.1917.15
35 day SMA16.9916.9516.92
50 day SMA16.816.7916.79
100 day SMA17.2517.2617.28
150 day SMA17.4117.417.39
200 day SMA17.717.7217.73
Back to top | Use Dark Theme