Login or Join
HomepagePlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets PlainsAll
Strong Daily Stock price targets for PlainsAll PAA are 21.46 and 21.89
| Daily Target 1 | 21.13 |
| Daily Target 2 | 21.36 |
| Daily Target 3 | 21.56 |
| Daily Target 4 | 21.79 |
| Daily Target 5 | 21.99 |
Daily price and volume Plains All
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 21.59 (1.65%) | 21.40 | 21.33 - 21.76 | 0.6683 times | Mon 16 March 2026 | 21.24 (-0.38%) | 21.35 | 21.08 - 21.35 | 0.6332 times | Fri 13 March 2026 | 21.32 (0.52%) | 21.08 | 21.05 - 21.36 | 1.1105 times | Thu 12 March 2026 | 21.21 (-1.67%) | 21.73 | 21.20 - 21.78 | 0.9563 times | Wed 11 March 2026 | 21.57 (-0.37%) | 21.03 | 20.96 - 21.58 | 0.4773 times | Mon 09 March 2026 | 21.65 (-1.99%) | 22.50 | 21.59 - 22.59 | 1.3127 times | Fri 06 March 2026 | 22.09 (0.41%) | 22.21 | 21.95 - 22.49 | 1.1981 times | Thu 05 March 2026 | 22.00 (0.78%) | 21.83 | 21.78 - 22.11 | 1.5967 times | Wed 04 March 2026 | 21.83 (2.06%) | 21.19 | 21.19 - 21.88 | 1.1058 times | Tue 03 March 2026 | 21.39 (0.19%) | 21.39 | 21.16 - 21.58 | 0.9409 times | Mon 02 March 2026 | 21.35 (2.1%) | 21.16 | 21.00 - 21.43 | 0.7732 times |
Weekly price and charts PlainsAll
Strong weekly Stock price targets for PlainsAll PAA are 21.34 and 22.02
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 21.19 |
| Weekly Target 3 | 21.476666666667 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for Plains All
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 21.59 (1.27%) | 21.35 | 21.08 - 21.76 | 0.3733 times | Fri 13 March 2026 | 21.32 (-3.49%) | 22.50 | 20.96 - 22.59 | 1.1061 times | Fri 06 March 2026 | 22.09 (5.64%) | 21.16 | 21.00 - 22.49 | 1.6102 times | Fri 27 February 2026 | 20.91 (0.1%) | 20.89 | 20.21 - 21.06 | 0.807 times | Fri 20 February 2026 | 20.89 (3.67%) | 20.24 | 20.14 - 20.93 | 0.6633 times | Fri 13 February 2026 | 20.15 (0%) | 19.84 | 19.75 - 20.24 | 0.1878 times | Fri 13 February 2026 | 20.15 (3.87%) | 19.33 | 19.03 - 20.24 | 1.0636 times | Fri 06 February 2026 | 19.40 (0.83%) | 19.13 | 18.91 - 19.97 | 1.6076 times | Fri 30 January 2026 | 19.24 (0.31%) | 19.35 | 18.85 - 20.00 | 1.4859 times | Fri 23 January 2026 | 19.18 (-1.13%) | 19.33 | 19.00 - 19.75 | 1.0953 times | Fri 16 January 2026 | 19.40 (4.3%) | 18.66 | 18.65 - 19.43 | 1.3383 times |
Monthly price and charts PlainsAll
Strong monthly Stock price targets for PlainsAll PAA are 21.28 and 22.91
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 21.713333333333 |
| Monthly Target 4 | 22.47 |
| Monthly Target 5 | 23.34 |
Monthly price and volumes Plains All
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 21.59 (3.25%) | 21.16 | 20.96 - 22.59 | 0.7525 times | Fri 27 February 2026 | 20.91 (8.68%) | 19.13 | 18.91 - 21.06 | 1.0544 times | Fri 30 January 2026 | 19.24 (7.13%) | 18.00 | 17.84 - 20.00 | 1.2572 times | Wed 31 December 2025 | 17.96 (3.16%) | 17.41 | 17.33 - 18.07 | 0.9959 times | Fri 28 November 2025 | 17.41 (5.84%) | 16.16 | 16.00 - 17.60 | 0.7392 times | Fri 31 October 2025 | 16.45 (-3.58%) | 17.15 | 15.69 - 17.16 | 1.2284 times | Tue 30 September 2025 | 17.06 (-5.22%) | 17.90 | 16.84 - 17.90 | 0.9532 times | Fri 29 August 2025 | 18.00 (-1.37%) | 18.00 | 17.28 - 18.27 | 1.062 times | Thu 31 July 2025 | 18.25 (-0.38%) | 18.39 | 18.02 - 19.16 | 0.8651 times | Mon 30 June 2025 | 18.32 (10.76%) | 16.65 | 16.46 - 18.84 | 1.0921 times | Fri 30 May 2025 | 16.54 (-5.27%) | 17.00 | 15.90 - 17.70 | 1.1417 times |
Indicator Analysis of PlainsAll
Please login to view indicator analysis. or View indicator analysis of PlainsAll PAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Plains All PAA
DMA (daily moving average) of Plains All PAA
| DMA period | DMA value |
| 5 day DMA | 21.39 |
| 12 day DMA | 21.51 |
| 20 day DMA | 21.16 |
| 35 day DMA | 20.51 |
| 50 day DMA | 20.01 |
| 100 day DMA | 18.61 |
| 150 day DMA | 18.12 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of Plains All PAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.38 | 21.45 |
| 12 day EMA | 21.34 | 21.3 | 21.31 |
| 20 day EMA | 21.07 | 21.02 | 21 |
| 35 day EMA | 20.56 | 20.5 | 20.46 |
| 50 day EMA | 19.97 | 19.9 | 19.85 |
SMA (simple moving average) of Plains All PAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.39 | 21.4 | 21.57 |
| 12 day SMA | 21.51 | 21.43 | 21.37 |
| 20 day SMA | 21.16 | 21.09 | 21.03 |
| 35 day SMA | 20.51 | 20.45 | 20.39 |
| 50 day SMA | 20.01 | 19.94 | 19.88 |
| 100 day SMA | 18.61 | 18.56 | 18.51 |
| 150 day SMA | 18.12 | 18.1 | 18.07 |
| 200 day SMA | 18.12 | 18.09 | 18.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.