Login or Join
HomepagePanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets PanAmerican
Strong Daily Stock price targets for PanAmerican PAAS are 51 and 52.39
| Daily Target 1 | 49.95 |
| Daily Target 2 | 50.65 |
| Daily Target 3 | 51.343333333333 |
| Daily Target 4 | 52.04 |
| Daily Target 5 | 52.73 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.34 (-2.4%) | 51.27 | 50.65 - 52.04 | 0.7042 times | Thu 03 September 2026 | 52.60 (2.02%) | 53.26 | 51.56 - 53.26 | 0.9821 times | Wed 02 September 2026 | 51.56 (3.12%) | 49.95 | 49.60 - 52.72 | 0.7623 times | Tue 01 September 2026 | 50.00 (-3.7%) | 50.00 | 49.72 - 52.05 | 0.9724 times | Mon 31 August 2026 | 51.92 (-1.8%) | 52.72 | 51.21 - 52.85 | 0.6182 times | Fri 28 August 2026 | 52.87 (-3.68%) | 55.65 | 52.11 - 56.00 | 1.5862 times | Thu 27 August 2026 | 54.89 (4.29%) | 52.79 | 52.50 - 54.99 | 0.9989 times | Wed 26 August 2026 | 52.63 (-2.91%) | 52.72 | 52.49 - 53.41 | 0.9678 times | Tue 25 August 2026 | 54.21 (1.08%) | 52.45 | 52.35 - 54.21 | 1.0529 times | Mon 24 August 2026 | 53.63 (1.06%) | 52.90 | 52.32 - 53.71 | 1.355 times | Fri 21 August 2026 | 53.07 (2.16%) | 53.15 | 52.15 - 53.29 | 3.2165 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 48.64 and 52.3
| Weekly Target 1 | 47.74 |
| Weekly Target 2 | 49.54 |
| Weekly Target 3 | 51.4 |
| Weekly Target 4 | 53.2 |
| Weekly Target 5 | 55.06 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.34 (-2.89%) | 52.72 | 49.60 - 53.26 | 1.0366 times | Fri 28 August 2026 | 52.87 (-0.38%) | 52.90 | 52.11 - 56.00 | 1.5299 times | Fri 21 August 2026 | 53.07 (11.91%) | 47.78 | 46.33 - 53.29 | 1.6445 times | Fri 14 August 2026 | 47.42 (-7.46%) | 50.76 | 46.92 - 53.50 | 1.3013 times | Fri 07 August 2026 | 51.24 (18.86%) | 42.68 | 42.33 - 51.62 | 0.8812 times | Fri 31 July 2026 | 43.11 (-2.09%) | 44.42 | 41.64 - 45.00 | 0.8023 times | Fri 24 July 2026 | 44.03 (0%) | 44.38 | 43.82 - 44.81 | 0.1614 times | Fri 24 July 2026 | 44.03 (5.41%) | 41.59 | 41.48 - 46.28 | 0.88 times | Fri 17 July 2026 | 41.77 (-4.37%) | 42.82 | 40.76 - 44.30 | 0.8719 times | Fri 10 July 2026 | 43.68 (-5.64%) | 47.01 | 41.63 - 47.55 | 0.8909 times | Thu 02 July 2026 | 46.29 (1.85%) | 45.01 | 43.73 - 47.15 | 0.7295 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 50.47 and 54.13
| Monthly Target 1 | 47.74 |
| Monthly Target 2 | 49.54 |
| Monthly Target 3 | 51.4 |
| Monthly Target 4 | 53.2 |
| Monthly Target 5 | 55.06 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.34 (-1.12%) | 50.00 | 49.60 - 53.26 | 0.1544 times | Mon 31 August 2026 | 51.92 (20.44%) | 42.68 | 42.33 - 56.00 | 0.9703 times | Fri 31 July 2026 | 43.11 (-3.79%) | 44.37 | 40.76 - 47.55 | 0.6965 times | Tue 30 June 2026 | 44.81 (-21.41%) | 56.51 | 43.73 - 57.00 | 0.7715 times | Fri 29 May 2026 | 57.02 (9.05%) | 52.40 | 50.46 - 64.94 | 0.9094 times | Thu 30 April 2026 | 52.29 (-4.28%) | 54.70 | 50.51 - 60.56 | 0.801 times | Tue 31 March 2026 | 54.63 (-20.48%) | 68.31 | 45.94 - 68.68 | 1.4285 times | Fri 27 February 2026 | 68.70 (25.99%) | 51.80 | 49.12 - 68.91 | 1.5226 times | Fri 30 January 2026 | 54.53 (5.25%) | 52.90 | 49.61 - 69.99 | 1.4715 times | Wed 31 December 2025 | 51.81 (13.44%) | 46.57 | 43.42 - 56.44 | 1.2743 times | Fri 28 November 2025 | 45.67 (29.71%) | 34.22 | 33.08 - 45.97 | 0.9084 times |
Indicator Analysis of PanAmerican
Please login to view indicator analysis. or View indicator analysis of PanAmerican PAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 51.48 |
| 12 day DMA | 52.56 |
| 20 day DMA | 51.32 |
| 35 day DMA | 48.62 |
| 50 day DMA | 47.14 |
| 100 day DMA | 50.21 |
| 150 day DMA | 52.69 |
| 200 day DMA | 52.48 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.8 | 52.03 | 51.75 |
| 12 day EMA | 51.65 | 51.71 | 51.55 |
| 20 day EMA | 50.88 | 50.83 | 50.64 |
| 35 day EMA | 49.37 | 49.25 | 49.05 |
| 50 day EMA | 47.49 | 47.33 | 47.11 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.48 | 51.79 | 52.25 |
| 12 day SMA | 52.56 | 52.47 | 51.97 |
| 20 day SMA | 51.32 | 51.32 | 51.09 |
| 35 day SMA | 48.62 | 48.36 | 48.05 |
| 50 day SMA | 47.14 | 47.02 | 46.87 |
| 100 day SMA | 50.21 | 50.26 | 50.31 |
| 150 day SMA | 52.69 | 52.73 | 52.74 |
| 200 day SMA | 52.48 | 52.42 | 52.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.