Login or Join
HomepagePanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets PanAmerican
Strong Daily Stock price targets for PanAmerican PAAS are 39.8 and 40.87
| Daily Target 1 | 38.91 |
| Daily Target 2 | 39.62 |
| Daily Target 3 | 39.983333333333 |
| Daily Target 4 | 40.69 |
| Daily Target 5 | 41.05 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.32 (0.42%) | 40.25 | 39.28 - 40.35 | 0.9141 times | Fri 23 October 2026 | 40.15 (-2.22%) | 40.78 | 39.31 - 40.89 | 1.1764 times | Thu 22 October 2026 | 41.06 (-5.93%) | 42.06 | 40.91 - 42.70 | 0.9344 times | Wed 21 October 2026 | 43.65 (-1.45%) | 44.49 | 42.95 - 44.65 | 1.2483 times | Tue 20 October 2026 | 44.29 (-0.34%) | 43.72 | 43.45 - 45.78 | 0.7875 times | Mon 19 October 2026 | 44.44 (0.52%) | 44.39 | 43.71 - 44.74 | 0.4333 times | Fri 16 October 2026 | 44.21 (1.01%) | 43.51 | 43.26 - 45.03 | 1.192 times | Thu 15 October 2026 | 43.77 (3.4%) | 43.00 | 42.39 - 43.87 | 1.0621 times | Wed 14 October 2026 | 42.33 (-4.94%) | 43.06 | 41.77 - 43.60 | 1.508 times | Tue 13 October 2026 | 44.53 (-2.58%) | 45.88 | 44.28 - 46.01 | 0.7439 times | Mon 12 October 2026 | 45.71 (-1.21%) | 45.71 | 45.45 - 45.98 | 0.3463 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 39.8 and 40.87
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 39.62 |
| Weekly Target 3 | 39.983333333333 |
| Weekly Target 4 | 40.69 |
| Weekly Target 5 | 41.05 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.32 (0.42%) | 40.25 | 39.28 - 40.35 | 0.2442 times | Fri 23 October 2026 | 40.15 (-9.18%) | 44.39 | 39.31 - 45.78 | 1.2233 times | Fri 16 October 2026 | 44.21 (-4.45%) | 45.71 | 41.77 - 46.01 | 1.296 times | Fri 09 October 2026 | 46.27 (1.67%) | 45.40 | 43.75 - 46.88 | 0.8029 times | Fri 02 October 2026 | 45.51 (-5.27%) | 45.57 | 44.72 - 46.52 | 0.9176 times | Fri 25 September 2026 | 48.04 (-3.9%) | 49.77 | 46.61 - 51.24 | 0.8669 times | Fri 18 September 2026 | 49.99 (-0.7%) | 49.70 | 46.74 - 50.38 | 0.8943 times | Fri 11 September 2026 | 50.34 (-1.95%) | 51.50 | 50.06 - 53.31 | 0.8988 times | Fri 04 September 2026 | 51.34 (-2.89%) | 52.72 | 49.60 - 53.26 | 1.1536 times | Fri 28 August 2026 | 52.87 (-0.38%) | 52.90 | 52.11 - 56.00 | 1.7025 times | Fri 21 August 2026 | 53.07 (11.91%) | 47.78 | 46.33 - 53.29 | 1.8301 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 36 and 43.6
| Monthly Target 1 | 34.56 |
| Monthly Target 2 | 37.44 |
| Monthly Target 3 | 42.16 |
| Monthly Target 4 | 45.04 |
| Monthly Target 5 | 49.76 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.32 (-11.4%) | 45.51 | 39.28 - 46.88 | 0.6217 times | Wed 30 September 2026 | 45.51 (-12.35%) | 50.00 | 45.04 - 53.31 | 0.681 times | Mon 31 August 2026 | 51.92 (20.44%) | 42.68 | 42.33 - 56.00 | 0.9845 times | Fri 31 July 2026 | 43.11 (-3.79%) | 44.37 | 40.76 - 47.55 | 0.7067 times | Tue 30 June 2026 | 44.81 (-21.41%) | 56.51 | 43.73 - 57.00 | 0.7829 times | Fri 29 May 2026 | 57.02 (9.05%) | 52.40 | 50.46 - 64.94 | 0.9228 times | Thu 30 April 2026 | 52.29 (-4.28%) | 54.70 | 50.51 - 60.56 | 0.8128 times | Tue 31 March 2026 | 54.63 (-20.48%) | 68.31 | 45.94 - 68.68 | 1.4495 times | Fri 27 February 2026 | 68.70 (25.99%) | 51.80 | 49.12 - 68.91 | 1.545 times | Fri 30 January 2026 | 54.53 (5.25%) | 52.90 | 49.61 - 69.99 | 1.4931 times | Wed 31 December 2025 | 51.81 (13.44%) | 46.57 | 43.42 - 56.44 | 1.293 times |
Indicator Analysis of PanAmerican
Please login to view indicator analysis. or View indicator analysis of PanAmerican PAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 41.89 |
| 12 day DMA | 43.39 |
| 20 day DMA | 44.19 |
| 35 day DMA | 46.34 |
| 50 day DMA | 47.95 |
| 100 day DMA | 46.91 |
| 150 day DMA | 49.83 |
| 200 day DMA | 52.07 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.5 | 42.09 | 43.06 |
| 12 day EMA | 42.98 | 43.46 | 44.06 |
| 20 day EMA | 44.13 | 44.53 | 44.99 |
| 35 day EMA | 45.84 | 46.16 | 46.51 |
| 50 day EMA | 47.52 | 47.81 | 48.12 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.89 | 42.72 | 43.53 |
| 12 day SMA | 43.39 | 43.81 | 44.16 |
| 20 day SMA | 44.19 | 44.46 | 44.86 |
| 35 day SMA | 46.34 | 46.66 | 47.01 |
| 50 day SMA | 47.95 | 48.1 | 48.24 |
| 100 day SMA | 46.91 | 47.04 | 47.16 |
| 150 day SMA | 49.83 | 49.9 | 49.97 |
| 200 day SMA | 52.07 | 52.15 | 52.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.