Login or Join
HomepagePanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets PanAmerican
Strong Daily Stock price targets for PanAmerican PAAS are 52.1 and 57.02
| Daily Target 1 | 51.26 |
| Daily Target 2 | 52.93 |
| Daily Target 3 | 56.183333333333 |
| Daily Target 4 | 57.85 |
| Daily Target 5 | 61.1 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 54.59 (-8.83%) | 58.90 | 54.52 - 59.44 | 1.0217 times | Wed 11 February 2026 | 59.88 (1.01%) | 61.36 | 58.54 - 61.49 | 0.6709 times | Tue 10 February 2026 | 59.28 (0.53%) | 58.22 | 57.98 - 59.89 | 0.4981 times | Mon 09 February 2026 | 58.97 (6.83%) | 57.00 | 56.57 - 59.08 | 0.7486 times | Fri 06 February 2026 | 55.20 (5.32%) | 52.00 | 51.68 - 55.40 | 0.7924 times | Thu 05 February 2026 | 52.41 (-8.87%) | 53.98 | 52.16 - 55.86 | 1.3944 times | Wed 04 February 2026 | 57.51 (1.45%) | 58.29 | 54.90 - 58.71 | 0.9884 times | Tue 03 February 2026 | 56.69 (5.82%) | 58.40 | 54.80 - 59.00 | 1.0344 times | Mon 02 February 2026 | 53.57 (-1.76%) | 51.80 | 49.12 - 56.17 | 1.0245 times | Fri 30 January 2026 | 54.53 (-13.84%) | 58.19 | 53.93 - 61.12 | 1.8266 times | Thu 29 January 2026 | 63.29 (-3.96%) | 66.88 | 60.93 - 68.52 | 1.2708 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 51.07 and 58.04
| Weekly Target 1 | 49.9 |
| Weekly Target 2 | 52.24 |
| Weekly Target 3 | 56.866666666667 |
| Weekly Target 4 | 59.21 |
| Weekly Target 5 | 63.84 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 54.59 (-1.11%) | 57.00 | 54.52 - 61.49 | 0.9298 times | Fri 06 February 2026 | 55.20 (1.23%) | 51.80 | 49.12 - 59.00 | 1.6557 times | Fri 30 January 2026 | 54.53 (-15.47%) | 67.25 | 53.93 - 69.99 | 2.1477 times | Fri 23 January 2026 | 64.51 (16.87%) | 58.21 | 56.55 - 65.38 | 1.1153 times | Fri 16 January 2026 | 55.20 (1.71%) | 56.07 | 53.35 - 57.99 | 0.9107 times | Fri 09 January 2026 | 54.27 (6.33%) | 52.49 | 51.14 - 55.69 | 0.8951 times | Fri 02 January 2026 | 51.04 (-2.3%) | 54.28 | 49.61 - 55.80 | 0.5696 times | Mon 29 December 2025 | 52.24 (-5.7%) | 52.50 | 51.18 - 53.03 | 0.3285 times | Fri 26 December 2025 | 55.40 (7.09%) | 54.00 | 52.52 - 56.44 | 0.6062 times | Fri 19 December 2025 | 51.73 (4.02%) | 51.39 | 48.52 - 52.34 | 0.8413 times | Fri 12 December 2025 | 49.73 (12.03%) | 44.73 | 43.42 - 52.24 | 1.6186 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 51.86 and 64.23
| Monthly Target 1 | 42.7 |
| Monthly Target 2 | 48.64 |
| Monthly Target 3 | 55.066666666667 |
| Monthly Target 4 | 61.01 |
| Monthly Target 5 | 67.44 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 54.59 (0.11%) | 51.80 | 49.12 - 61.49 | 0.618 times | Fri 30 January 2026 | 54.53 (5.25%) | 52.90 | 49.61 - 69.99 | 1.2668 times | Wed 31 December 2025 | 51.81 (13.44%) | 46.57 | 43.42 - 56.44 | 1.0971 times | Fri 28 November 2025 | 45.67 (29.71%) | 34.22 | 33.08 - 45.97 | 0.7821 times | Fri 31 October 2025 | 35.21 (-9.09%) | 39.57 | 33.47 - 42.57 | 1.0479 times | Tue 30 September 2025 | 38.73 (14.18%) | 35.00 | 33.33 - 39.60 | 1.3907 times | Fri 29 August 2025 | 33.92 (25.54%) | 27.55 | 26.77 - 33.99 | 0.8293 times | Thu 31 July 2025 | 27.02 (-4.86%) | 28.95 | 26.77 - 31.03 | 0.8869 times | Mon 30 June 2025 | 28.40 (16.44%) | 24.95 | 24.90 - 29.66 | 1.0156 times | Fri 30 May 2025 | 24.39 (-3.14%) | 24.55 | 22.08 - 27.22 | 1.0655 times | Wed 30 April 2025 | 25.18 (-2.52%) | 25.74 | 20.55 - 28.60 | 0.7601 times |
Indicator Analysis of PanAmerican
Please login to view indicator analysis. or View indicator analysis of PanAmerican PAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 57.58 |
| 12 day DMA | 57.65 |
| 20 day DMA | 58.7 |
| 35 day DMA | 56.62 |
| 50 day DMA | 54.09 |
| 100 day DMA | 45.96 |
| 150 day DMA | 41.15 |
| 200 day DMA | 37.42 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.11 | 58.37 | 57.61 |
| 12 day EMA | 57.53 | 58.07 | 57.74 |
| 20 day EMA | 57.3 | 57.59 | 57.35 |
| 35 day EMA | 55.61 | 55.67 | 55.42 |
| 50 day EMA | 53.49 | 53.44 | 53.18 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.58 | 57.15 | 56.67 |
| 12 day SMA | 57.65 | 58.46 | 58.87 |
| 20 day SMA | 58.7 | 58.78 | 58.58 |
| 35 day SMA | 56.62 | 56.59 | 56.36 |
| 50 day SMA | 54.09 | 53.92 | 53.63 |
| 100 day SMA | 45.96 | 45.78 | 45.55 |
| 150 day SMA | 41.15 | 40.98 | 40.78 |
| 200 day SMA | 37.42 | 37.29 | 37.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.