Login or Join
HomepagePanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets PanAmerican
Strong Daily Stock price targets for PanAmerican PAAS are 43.76 and 44.94
| Daily Target 1 | 42.83 |
| Daily Target 2 | 43.51 |
| Daily Target 3 | 44.01 |
| Daily Target 4 | 44.69 |
| Daily Target 5 | 45.19 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 44.19 (-2.43%) | 43.80 | 43.33 - 44.51 | 1.0391 times | Wed 22 July 2026 | 45.29 (1.91%) | 45.35 | 44.83 - 46.28 | 1.3457 times | Tue 21 July 2026 | 44.44 (5.36%) | 42.97 | 42.97 - 44.60 | 1.0519 times | Mon 20 July 2026 | 42.18 (0.98%) | 41.59 | 41.48 - 42.53 | 0.8049 times | Fri 17 July 2026 | 41.77 (-0.5%) | 42.12 | 40.76 - 42.23 | 0.729 times | Thu 16 July 2026 | 41.98 (-3.63%) | 42.50 | 41.55 - 42.86 | 1.3056 times | Wed 15 July 2026 | 43.56 (0.11%) | 43.19 | 42.37 - 44.30 | 0.6728 times | Tue 14 July 2026 | 43.51 (1.9%) | 44.00 | 43.17 - 44.26 | 1.4651 times | Mon 13 July 2026 | 42.70 (-2.24%) | 42.82 | 42.26 - 43.27 | 0.9737 times | Fri 10 July 2026 | 43.68 (-1%) | 44.00 | 42.96 - 44.26 | 0.6123 times | Thu 09 July 2026 | 44.12 (3.57%) | 43.44 | 42.86 - 44.30 | 0.9395 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 42.84 and 47.64
| Weekly Target 1 | 39.18 |
| Weekly Target 2 | 41.69 |
| Weekly Target 3 | 43.983333333333 |
| Weekly Target 4 | 46.49 |
| Weekly Target 5 | 48.78 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 44.19 (5.79%) | 41.59 | 41.48 - 46.28 | 0.8294 times | Fri 17 July 2026 | 41.77 (-4.37%) | 42.82 | 40.76 - 44.30 | 1.0063 times | Fri 10 July 2026 | 43.68 (-5.64%) | 47.01 | 41.63 - 47.55 | 1.0282 times | Thu 02 July 2026 | 46.29 (1.85%) | 45.01 | 43.73 - 47.15 | 0.842 times | Fri 26 June 2026 | 45.45 (-7.24%) | 48.36 | 43.74 - 49.26 | 1.189 times | Thu 18 June 2026 | 49.00 (1.79%) | 50.23 | 48.67 - 53.99 | 1.0571 times | Fri 12 June 2026 | 48.14 (1.24%) | 47.55 | 43.82 - 48.70 | 1.4227 times | Fri 05 June 2026 | 47.55 (-16.61%) | 56.51 | 47.14 - 57.00 | 0.9581 times | Fri 29 May 2026 | 57.02 (5.75%) | 55.12 | 52.22 - 57.06 | 0.6378 times | Fri 22 May 2026 | 53.92 (-4.4%) | 56.68 | 52.67 - 57.41 | 1.0294 times | Fri 15 May 2026 | 56.40 (-4.63%) | 61.00 | 55.83 - 64.94 | 1.793 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 39.08 and 45.87
| Monthly Target 1 | 37.38 |
| Monthly Target 2 | 40.78 |
| Monthly Target 3 | 44.166666666667 |
| Monthly Target 4 | 47.57 |
| Monthly Target 5 | 50.96 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 44.19 (-1.38%) | 44.37 | 40.76 - 47.55 | 0.4615 times | Tue 30 June 2026 | 44.81 (-21.41%) | 56.51 | 43.73 - 57.00 | 0.7142 times | Fri 29 May 2026 | 57.02 (9.05%) | 52.40 | 50.46 - 64.94 | 0.8418 times | Thu 30 April 2026 | 52.29 (-4.28%) | 54.70 | 50.51 - 60.56 | 0.7415 times | Tue 31 March 2026 | 54.63 (-20.48%) | 68.31 | 45.94 - 68.68 | 1.3223 times | Fri 27 February 2026 | 68.70 (25.99%) | 51.80 | 49.12 - 68.91 | 1.4094 times | Fri 30 January 2026 | 54.53 (5.25%) | 52.90 | 49.61 - 69.99 | 1.3621 times | Wed 31 December 2025 | 51.81 (13.44%) | 46.57 | 43.42 - 56.44 | 1.1796 times | Fri 28 November 2025 | 45.67 (29.71%) | 34.22 | 33.08 - 45.97 | 0.8409 times | Fri 31 October 2025 | 35.21 (-9.09%) | 39.57 | 33.47 - 42.57 | 1.1267 times | Tue 30 September 2025 | 38.73 (14.18%) | 35.00 | 33.33 - 39.60 | 1.4953 times |
Indicator Analysis of PanAmerican
Please login to view indicator analysis. or View indicator analysis of PanAmerican PAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 43.57 |
| 12 day DMA | 43.34 |
| 20 day DMA | 43.99 |
| 35 day DMA | 45.91 |
| 50 day DMA | 49.1 |
| 100 day DMA | 52.52 |
| 150 day DMA | 54.17 |
| 200 day DMA | 50.62 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.96 | 43.85 | 43.13 |
| 12 day EMA | 43.88 | 43.82 | 43.55 |
| 20 day EMA | 44.61 | 44.65 | 44.58 |
| 35 day EMA | 46.85 | 47.01 | 47.11 |
| 50 day EMA | 49.33 | 49.54 | 49.71 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.57 | 43.13 | 42.79 |
| 12 day SMA | 43.34 | 43.33 | 43.31 |
| 20 day SMA | 43.99 | 44 | 44.04 |
| 35 day SMA | 45.91 | 46.23 | 46.52 |
| 50 day SMA | 49.1 | 49.46 | 49.74 |
| 100 day SMA | 52.52 | 52.76 | 52.98 |
| 150 day SMA | 54.17 | 54.21 | 54.23 |
| 200 day SMA | 50.62 | 50.6 | 50.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.