Login or Join
HomepagePanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets PanAmerican
Strong Daily Stock price targets for PanAmerican PAAS are 42.77 and 44.2
| Daily Target 1 | 42.51 |
| Daily Target 2 | 43.03 |
| Daily Target 3 | 43.94 |
| Daily Target 4 | 44.46 |
| Daily Target 5 | 45.37 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.55 (-1.89%) | 44.73 | 43.42 - 44.85 | 0.8261 times | Fri 05 December 2025 | 44.39 (0.43%) | 44.53 | 44.05 - 45.98 | 0.6948 times | Thu 04 December 2025 | 44.20 (-0.54%) | 43.90 | 43.44 - 44.42 | 0.4596 times | Wed 03 December 2025 | 44.44 (-0.91%) | 45.44 | 44.29 - 45.91 | 0.827 times | Tue 02 December 2025 | 44.85 (-2.67%) | 45.36 | 43.61 - 46.21 | 0.8517 times | Mon 01 December 2025 | 46.08 (0.9%) | 46.57 | 44.87 - 46.60 | 1.9657 times | Fri 28 November 2025 | 45.67 (7.23%) | 43.97 | 43.60 - 45.97 | 1.4673 times | Wed 26 November 2025 | 42.59 (7.85%) | 40.00 | 39.69 - 42.60 | 1.1602 times | Tue 25 November 2025 | 39.49 (1.28%) | 38.83 | 38.80 - 40.01 | 0.859 times | Mon 24 November 2025 | 38.99 (6.12%) | 36.88 | 36.76 - 39.08 | 0.8885 times | Fri 21 November 2025 | 36.74 (0.71%) | 36.08 | 35.82 - 37.13 | 0.9914 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 42.77 and 44.2
| Weekly Target 1 | 42.51 |
| Weekly Target 2 | 43.03 |
| Weekly Target 3 | 43.94 |
| Weekly Target 4 | 44.46 |
| Weekly Target 5 | 45.37 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.55 (-1.89%) | 44.73 | 43.42 - 44.85 | 0.1903 times | Fri 05 December 2025 | 44.39 (-2.8%) | 46.57 | 43.44 - 46.60 | 1.1052 times | Fri 28 November 2025 | 45.67 (24.31%) | 36.88 | 36.76 - 45.97 | 1.0076 times | Fri 21 November 2025 | 36.74 (-4.6%) | 38.18 | 35.82 - 39.94 | 1.0488 times | Fri 14 November 2025 | 38.51 (10.57%) | 36.18 | 35.97 - 40.79 | 1.5202 times | Fri 07 November 2025 | 34.83 (-1.08%) | 34.22 | 33.08 - 34.85 | 0.5947 times | Fri 31 October 2025 | 35.21 (0%) | 35.77 | 34.69 - 35.77 | 0.3128 times | Fri 31 October 2025 | 35.21 (-3.11%) | 35.13 | 33.75 - 36.24 | 1.2845 times | Fri 24 October 2025 | 36.34 (-5.46%) | 39.24 | 33.47 - 40.02 | 1.1469 times | Fri 17 October 2025 | 38.44 (-2.34%) | 40.02 | 37.70 - 42.57 | 1.789 times | Tue 07 October 2025 | 39.36 (0.74%) | 39.86 | 39.17 - 40.42 | 0.408 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 41.9 and 45.08
| Monthly Target 1 | 41.34 |
| Monthly Target 2 | 42.45 |
| Monthly Target 3 | 44.523333333333 |
| Monthly Target 4 | 45.63 |
| Monthly Target 5 | 47.7 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.55 (-4.64%) | 46.57 | 43.42 - 46.60 | 0.28 times | Fri 28 November 2025 | 45.67 (29.71%) | 34.22 | 33.08 - 45.97 | 0.9014 times | Fri 31 October 2025 | 35.21 (-9.09%) | 39.57 | 33.47 - 42.57 | 1.2228 times | Tue 30 September 2025 | 38.73 (14.18%) | 35.00 | 33.33 - 39.60 | 1.6228 times | Fri 29 August 2025 | 33.92 (25.54%) | 27.55 | 26.77 - 33.99 | 0.9678 times | Thu 31 July 2025 | 27.02 (-4.86%) | 28.95 | 26.77 - 31.03 | 1.035 times | Mon 30 June 2025 | 28.40 (16.44%) | 24.95 | 24.90 - 29.66 | 1.1852 times | Fri 30 May 2025 | 24.39 (-3.14%) | 24.55 | 22.08 - 27.22 | 1.2433 times | Wed 30 April 2025 | 25.18 (-2.52%) | 25.74 | 20.55 - 28.60 | 0.887 times | Mon 31 March 2025 | 25.83 (8.39%) | 24.37 | 22.78 - 27.47 | 0.6548 times | Fri 28 February 2025 | 23.83 (2.67%) | 23.20 | 23.00 - 25.81 | 0.6302 times |
Indicator Analysis of PanAmerican
Please login to view indicator analysis. or View indicator analysis of PanAmerican PAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 44.29 |
| 12 day DMA | 42.29 |
| 20 day DMA | 40.65 |
| 35 day DMA | 38.36 |
| 50 day DMA | 38.62 |
| 100 day DMA | 35.43 |
| 150 day DMA | 32.49 |
| 200 day DMA | 30.7 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.96 | 44.17 | 44.06 |
| 12 day EMA | 42.65 | 42.49 | 42.14 |
| 20 day EMA | 41.27 | 41.03 | 40.68 |
| 35 day EMA | 40.15 | 39.95 | 39.69 |
| 50 day EMA | 39.01 | 38.82 | 38.59 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.29 | 44.79 | 45.05 |
| 12 day SMA | 42.29 | 41.91 | 41.39 |
| 20 day SMA | 40.65 | 40.21 | 39.68 |
| 35 day SMA | 38.36 | 38.22 | 38.15 |
| 50 day SMA | 38.62 | 38.5 | 38.36 |
| 100 day SMA | 35.43 | 35.29 | 35.15 |
| 150 day SMA | 32.49 | 32.37 | 32.24 |
| 200 day SMA | 30.7 | 30.61 | 30.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.