Login or Join
HomepageGrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 232.79 and 242
| Daily Target 1 | 225.12 |
| Daily Target 2 | 231.25 |
| Daily Target 3 | 234.33333333333 |
| Daily Target 4 | 240.46 |
| Daily Target 5 | 243.54 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 237.37 (4.49%) | 228.33 | 228.21 - 237.42 | 0.8583 times | Fri 05 December 2025 | 227.18 (-0.6%) | 227.00 | 227.00 - 229.84 | 0.66 times | Thu 04 December 2025 | 228.54 (-1.26%) | 230.04 | 228.46 - 231.67 | 0.4441 times | Wed 03 December 2025 | 231.45 (-0.78%) | 235.18 | 230.59 - 235.18 | 0.5017 times | Tue 02 December 2025 | 233.27 (-2%) | 237.63 | 230.55 - 240.39 | 1.3322 times | Mon 01 December 2025 | 238.02 (0.22%) | 238.00 | 235.66 - 240.16 | 0.9635 times | Fri 28 November 2025 | 237.49 (0.4%) | 237.91 | 237.28 - 240.26 | 0.5515 times | Wed 26 November 2025 | 236.54 (0.34%) | 235.85 | 234.64 - 239.59 | 0.9302 times | Tue 25 November 2025 | 235.73 (2.14%) | 232.66 | 229.79 - 237.01 | 2.2071 times | Mon 24 November 2025 | 230.79 (2.39%) | 226.18 | 226.18 - 232.41 | 1.5515 times | Fri 21 November 2025 | 225.41 (2.31%) | 219.50 | 219.50 - 227.81 | 1.0808 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 232.79 and 242
| Weekly Target 1 | 225.12 |
| Weekly Target 2 | 231.25 |
| Weekly Target 3 | 234.33333333333 |
| Weekly Target 4 | 240.46 |
| Weekly Target 5 | 243.54 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 237.37 (4.49%) | 228.33 | 228.21 - 237.42 | 0.2271 times | Fri 05 December 2025 | 227.18 (-4.34%) | 238.00 | 227.00 - 240.39 | 1.0323 times | Fri 28 November 2025 | 237.49 (5.36%) | 226.18 | 226.18 - 240.26 | 1.3865 times | Fri 21 November 2025 | 225.41 (1.89%) | 219.66 | 217.24 - 227.81 | 1.4694 times | Fri 14 November 2025 | 221.22 (2.94%) | 213.18 | 213.14 - 223.28 | 1.1137 times | Fri 07 November 2025 | 214.90 (3.16%) | 214.46 | 208.31 - 222.95 | 1.2382 times | Fri 31 October 2025 | 208.32 (0%) | 209.00 | 206.91 - 210.54 | 0.2643 times | Fri 31 October 2025 | 208.32 (-3.84%) | 217.10 | 206.91 - 218.57 | 0.8755 times | Fri 24 October 2025 | 216.63 (-2.52%) | 223.94 | 209.41 - 223.94 | 1.029 times | Fri 17 October 2025 | 222.22 (-3.09%) | 227.24 | 219.19 - 227.24 | 1.3639 times | Tue 07 October 2025 | 229.30 (0.09%) | 232.79 | 225.09 - 232.79 | 0.29 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 225.49 and 238.88
| Monthly Target 1 | 221.53 |
| Monthly Target 2 | 229.45 |
| Monthly Target 3 | 234.92 |
| Monthly Target 4 | 242.84 |
| Monthly Target 5 | 248.31 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 237.37 (-0.05%) | 238.00 | 227.00 - 240.39 | 0.2602 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 1.0762 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.9037 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 1.026 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.8967 times | Thu 31 July 2025 | 229.79 (0.07%) | 230.29 | 216.79 - 237.15 | 1.237 times | Mon 30 June 2025 | 229.62 (-0.05%) | 231.71 | 212.56 - 241.62 | 1.3525 times | Fri 30 May 2025 | 229.73 (11.79%) | 205.80 | 200.76 - 234.21 | 1.0217 times | Wed 30 April 2025 | 205.51 (10.78%) | 184.49 | 168.62 - 206.79 | 1.2364 times | Mon 31 March 2025 | 185.51 (-2.39%) | 191.15 | 178.60 - 198.95 | 0.9897 times | Fri 28 February 2025 | 190.05 (2.54%) | 180.08 | 178.19 - 205.35 | 1.0174 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario PAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 231.56 |
| 12 day DMA | 231.84 |
| 20 day DMA | 226.21 |
| 35 day DMA | 221.02 |
| 50 day DMA | 224.5 |
| 100 day DMA | 232.91 |
| 150 day DMA | 230.44 |
| 200 day DMA | 220.33 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.6 | 230.21 | 231.73 |
| 12 day EMA | 230.48 | 229.23 | 229.6 |
| 20 day EMA | 228.2 | 227.23 | 227.24 |
| 35 day EMA | 228.05 | 227.5 | 227.52 |
| 50 day EMA | 227.48 | 227.08 | 227.08 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.56 | 231.69 | 233.75 |
| 12 day SMA | 231.84 | 230.35 | 229.68 |
| 20 day SMA | 226.21 | 225.08 | 224.56 |
| 35 day SMA | 221.02 | 220.59 | 220.45 |
| 50 day SMA | 224.5 | 224.86 | 225.42 |
| 100 day SMA | 232.91 | 232.82 | 232.85 |
| 150 day SMA | 230.44 | 230.19 | 230.02 |
| 200 day SMA | 220.33 | 220.12 | 219.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.