Login or Join
HomepagePacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences
Strong Daily Stock price targets for PacificBiosciences PACB are 1.13 and 1.18
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.1533333333333 |
| Daily Target 4 | 1.18 |
| Daily Target 5 | 1.2 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.15 (-0.86%) | 1.15 | 1.13 - 1.18 | 0.5118 times | Thu 13 August 2026 | 1.16 (4.5%) | 1.13 | 1.10 - 1.18 | 0.7153 times | Wed 12 August 2026 | 1.11 (-2.63%) | 1.15 | 1.07 - 1.16 | 1.73 times | Tue 11 August 2026 | 1.14 (-0.87%) | 1.17 | 1.14 - 1.17 | 0.7959 times | Mon 10 August 2026 | 1.15 (-3.36%) | 1.16 | 1.12 - 1.19 | 1.0207 times | Fri 07 August 2026 | 1.19 (1.71%) | 1.18 | 1.16 - 1.23 | 0.8866 times | Thu 06 August 2026 | 1.17 (-10%) | 1.31 | 1.15 - 1.35 | 1.7787 times | Wed 05 August 2026 | 1.30 (-9.72%) | 1.45 | 1.27 - 1.47 | 1.3547 times | Tue 04 August 2026 | 1.44 (1.41%) | 1.43 | 1.40 - 1.47 | 0.744 times | Mon 03 August 2026 | 1.42 (1.43%) | 1.43 | 1.40 - 1.47 | 0.4624 times | Fri 31 July 2026 | 1.40 (-5.41%) | 1.49 | 1.39 - 1.49 | 0.3385 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.05 and 1.17
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.1366666666667 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.15 (-3.36%) | 1.16 | 1.07 - 1.19 | 1.3692 times | Fri 07 August 2026 | 1.19 (-15%) | 1.43 | 1.15 - 1.47 | 1.4991 times | Fri 31 July 2026 | 1.40 (2.94%) | 1.37 | 1.32 - 1.49 | 0.9576 times | Fri 24 July 2026 | 1.36 (0%) | 1.42 | 1.32 - 1.43 | 0.3009 times | Fri 24 July 2026 | 1.36 (-5.56%) | 1.42 | 1.32 - 1.43 | 1.4339 times | Fri 17 July 2026 | 1.44 (-8.28%) | 1.53 | 1.43 - 1.56 | 0.8194 times | Fri 10 July 2026 | 1.57 (-6.55%) | 1.67 | 1.48 - 1.72 | 0.8399 times | Thu 02 July 2026 | 1.68 (1.2%) | 1.65 | 1.61 - 1.84 | 0.8764 times | Fri 26 June 2026 | 1.66 (18.57%) | 1.38 | 1.28 - 1.71 | 1.2835 times | Thu 18 June 2026 | 1.40 (6.87%) | 1.34 | 1.31 - 1.45 | 0.62 times | Fri 12 June 2026 | 1.31 (-9.66%) | 1.46 | 1.30 - 1.49 | 0.8277 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 0.91 and 1.31
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.23 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.15 (-17.86%) | 1.43 | 1.07 - 1.47 | 0.5946 times | Fri 31 July 2026 | 1.40 (-16.17%) | 1.64 | 1.32 - 1.84 | 0.9789 times | Tue 30 June 2026 | 1.67 (12.08%) | 1.45 | 1.28 - 1.78 | 0.9452 times | Fri 29 May 2026 | 1.49 (-6.29%) | 1.59 | 1.09 - 1.76 | 0.9672 times | Thu 30 April 2026 | 1.59 (20.45%) | 1.34 | 1.28 - 1.80 | 0.9555 times | Tue 31 March 2026 | 1.32 (-21.43%) | 1.61 | 1.23 - 1.68 | 0.8771 times | Fri 27 February 2026 | 1.68 (-25.66%) | 2.12 | 1.51 - 2.29 | 1.0378 times | Fri 30 January 2026 | 2.26 (20.21%) | 1.95 | 1.79 - 2.73 | 1.2451 times | Wed 31 December 2025 | 1.88 (-18.97%) | 2.23 | 1.67 - 2.58 | 1.0379 times | Fri 28 November 2025 | 2.32 (-0.85%) | 2.18 | 1.51 - 2.73 | 1.3607 times | Fri 31 October 2025 | 2.34 (82.81%) | 1.26 | 1.26 - 2.37 | 1.9258 times |
Indicator Analysis of PacificBiosciences
Please login to view indicator analysis. or View indicator analysis of PacificBiosciences PACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.17 | 1.17 |
| 12 day EMA | 1.23 | 1.24 | 1.25 |
| 20 day EMA | 1.29 | 1.31 | 1.33 |
| 35 day EMA | 1.35 | 1.36 | 1.37 |
| 50 day EMA | 1.41 | 1.42 | 1.43 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.15 | 1.15 |
| 12 day SMA | 1.26 | 1.28 | 1.3 |
| 20 day SMA | 1.31 | 1.32 | 1.33 |
| 35 day SMA | 1.42 | 1.43 | 1.45 |
| 50 day SMA | 1.41 | 1.42 | 1.43 |
| 100 day SMA | 1.43 | 1.44 | 1.44 |
| 150 day SMA | 1.56 | 1.57 | 1.57 |
| 200 day SMA | 1.68 | 1.68 | 1.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.