Login or Join
HomepagePacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences
Strong Daily Stock price targets for PacificBiosciences PACB are 1.54 and 1.66
| Daily Target 1 | 1.44 |
| Daily Target 2 | 1.51 |
| Daily Target 3 | 1.5566666666667 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.68 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.59 (8.16%) | 1.48 | 1.48 - 1.60 | 0.7466 times | Wed 29 April 2026 | 1.47 (-6.96%) | 1.56 | 1.42 - 1.56 | 0.8856 times | Tue 28 April 2026 | 1.58 (-0.63%) | 1.56 | 1.53 - 1.59 | 0.599 times | Mon 27 April 2026 | 1.59 (1.27%) | 1.54 | 1.53 - 1.68 | 1.0906 times | Fri 24 April 2026 | 1.57 (0%) | 1.57 | 1.52 - 1.65 | 1.4598 times | Thu 23 April 2026 | 1.57 (-8.19%) | 1.68 | 1.55 - 1.69 | 1.4582 times | Wed 22 April 2026 | 1.71 (-1.16%) | 1.76 | 1.67 - 1.77 | 0.7093 times | Tue 21 April 2026 | 1.73 (-0.57%) | 1.74 | 1.67 - 1.80 | 1.2092 times | Mon 20 April 2026 | 1.74 (2.96%) | 1.70 | 1.61 - 1.75 | 0.558 times | Fri 17 April 2026 | 1.69 (3.68%) | 1.70 | 1.66 - 1.75 | 1.2837 times | Thu 16 April 2026 | 1.63 (1.87%) | 1.63 | 1.54 - 1.65 | 0.7027 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.51 and 1.77
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.5633333333333 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.59 (1.27%) | 1.54 | 1.42 - 1.68 | 0.8465 times | Fri 24 April 2026 | 1.57 (-7.1%) | 1.70 | 1.52 - 1.80 | 1.3747 times | Fri 17 April 2026 | 1.69 (25.19%) | 1.33 | 1.33 - 1.75 | 1.0722 times | Fri 10 April 2026 | 1.35 (0.75%) | 1.37 | 1.31 - 1.59 | 0.9019 times | Thu 02 April 2026 | 1.34 (6.35%) | 1.30 | 1.24 - 1.40 | 1.25 times | Fri 27 March 2026 | 1.26 (-4.55%) | 1.35 | 1.23 - 1.45 | 0.9375 times | Fri 20 March 2026 | 1.32 (-1.49%) | 1.36 | 1.28 - 1.43 | 0.5734 times | Fri 13 March 2026 | 1.34 (-2.9%) | 1.35 | 1.25 - 1.41 | 0.8094 times | Fri 06 March 2026 | 1.38 (-17.86%) | 1.61 | 1.36 - 1.68 | 1.3163 times | Fri 27 February 2026 | 1.68 (4.35%) | 1.61 | 1.54 - 1.80 | 0.9181 times | Fri 20 February 2026 | 1.61 (-5.85%) | 1.68 | 1.51 - 1.71 | 1.0738 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 1.44 and 1.96
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.5566666666667 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.59 (20.45%) | 1.34 | 1.28 - 1.80 | 0.7975 times | Tue 31 March 2026 | 1.32 (-21.43%) | 1.61 | 1.23 - 1.68 | 0.732 times | Fri 27 February 2026 | 1.68 (-25.66%) | 2.12 | 1.51 - 2.29 | 0.8662 times | Fri 30 January 2026 | 2.26 (20.21%) | 1.95 | 1.79 - 2.73 | 1.0392 times | Wed 31 December 2025 | 1.88 (-18.97%) | 2.23 | 1.67 - 2.58 | 0.8663 times | Fri 28 November 2025 | 2.32 (-0.85%) | 2.18 | 1.51 - 2.73 | 1.1357 times | Fri 31 October 2025 | 2.34 (82.81%) | 1.26 | 1.26 - 2.37 | 1.6073 times | Tue 30 September 2025 | 1.28 (-2.29%) | 1.30 | 1.15 - 1.34 | 0.8035 times | Fri 29 August 2025 | 1.31 (-5.07%) | 1.37 | 1.19 - 1.51 | 0.9494 times | Thu 31 July 2025 | 1.38 (11.29%) | 1.25 | 1.20 - 1.76 | 1.2028 times | Mon 30 June 2025 | 1.24 (29.17%) | 0.98 | 0.96 - 1.38 | 1.1339 times |
Indicator Analysis of PacificBiosciences
Please login to view indicator analysis. or View indicator analysis of PacificBiosciences PACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.56 | 1.6 |
| 12 day EMA | 1.58 | 1.58 | 1.6 |
| 20 day EMA | 1.54 | 1.53 | 1.54 |
| 35 day EMA | 1.55 | 1.55 | 1.55 |
| 50 day EMA | 1.52 | 1.52 | 1.52 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.56 | 1.6 |
| 12 day SMA | 1.62 | 1.62 | 1.62 |
| 20 day SMA | 1.54 | 1.53 | 1.52 |
| 35 day SMA | 1.46 | 1.45 | 1.45 |
| 50 day SMA | 1.5 | 1.5 | 1.5 |
| 100 day SMA | 1.79 | 1.8 | 1.81 |
| 150 day SMA | 1.8 | 1.8 | 1.8 |
| 200 day SMA | 1.68 | 1.68 | 1.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.