Login or Join
HomepagePacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences
Strong Daily Stock price targets for PacificBiosciences PACB are 2.49 and 2.7
| Daily Target 1 | 2.33 |
| Daily Target 2 | 2.44 |
| Daily Target 3 | 2.5433333333333 |
| Daily Target 4 | 2.65 |
| Daily Target 5 | 2.75 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.54 (1.2%) | 2.50 | 2.44 - 2.65 | 1.1937 times | Thu 01 October 2026 | 2.51 (5.91%) | 2.30 | 2.25 - 2.56 | 1.5258 times | Wed 30 September 2026 | 2.37 (29.51%) | 1.84 | 1.84 - 2.46 | 3.6889 times | Tue 29 September 2026 | 1.83 (7.02%) | 1.68 | 1.63 - 1.85 | 0.7996 times | Mon 28 September 2026 | 1.71 (4.91%) | 1.60 | 1.59 - 1.80 | 0.9766 times | Fri 25 September 2026 | 1.63 (3.16%) | 1.56 | 1.52 - 1.63 | 0.4693 times | Thu 24 September 2026 | 1.58 (12.06%) | 1.40 | 1.38 - 1.59 | 0.4636 times | Wed 23 September 2026 | 1.41 (-4.08%) | 1.45 | 1.39 - 1.47 | 0.2413 times | Tue 22 September 2026 | 1.47 (8.09%) | 1.38 | 1.36 - 1.48 | 0.3602 times | Mon 21 September 2026 | 1.36 (-0.73%) | 1.37 | 1.34 - 1.40 | 0.2812 times | Fri 18 September 2026 | 1.37 (-0.72%) | 1.38 | 1.34 - 1.40 | 0.2276 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 2.07 and 3.13
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 2.26 |
| Weekly Target 4 | 2.93 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.54 (55.83%) | 1.60 | 1.59 - 2.65 | 3.8572 times | Fri 25 September 2026 | 1.63 (18.98%) | 1.37 | 1.34 - 1.63 | 0.8556 times | Fri 18 September 2026 | 1.37 (5.38%) | 1.31 | 1.28 - 1.43 | 0.5653 times | Fri 11 September 2026 | 1.30 (-3.7%) | 1.34 | 1.25 - 1.36 | 0.3588 times | Fri 04 September 2026 | 1.35 (-3.57%) | 1.40 | 1.27 - 1.44 | 0.549 times | Fri 28 August 2026 | 1.40 (3.7%) | 1.35 | 1.26 - 1.61 | 0.8948 times | Fri 21 August 2026 | 1.35 (17.39%) | 1.15 | 1.12 - 1.38 | 0.7024 times | Fri 14 August 2026 | 1.15 (-3.36%) | 1.16 | 1.07 - 1.19 | 0.7934 times | Fri 07 August 2026 | 1.19 (-15%) | 1.43 | 1.15 - 1.47 | 0.8687 times | Fri 31 July 2026 | 1.40 (2.94%) | 1.37 | 1.32 - 1.49 | 0.5549 times | Fri 24 July 2026 | 1.36 (0%) | 1.42 | 1.32 - 1.43 | 0.1744 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 2.4 and 2.8
| Monthly Target 1 | 2.08 |
| Monthly Target 2 | 2.31 |
| Monthly Target 3 | 2.48 |
| Monthly Target 4 | 2.71 |
| Monthly Target 5 | 2.88 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.54 (7.17%) | 2.30 | 2.25 - 2.65 | 0.4415 times | Wed 30 September 2026 | 2.37 (74.26%) | 1.33 | 1.25 - 2.46 | 1.644 times | Mon 31 August 2026 | 1.36 (-2.86%) | 1.43 | 1.07 - 1.61 | 1.168 times | Fri 31 July 2026 | 1.40 (-16.17%) | 1.64 | 1.32 - 1.84 | 0.9425 times | Tue 30 June 2026 | 1.67 (12.08%) | 1.45 | 1.28 - 1.78 | 0.91 times | Fri 29 May 2026 | 1.49 (-6.29%) | 1.59 | 1.09 - 1.76 | 0.9313 times | Thu 30 April 2026 | 1.59 (20.45%) | 1.34 | 1.28 - 1.80 | 0.92 times | Tue 31 March 2026 | 1.32 (-21.43%) | 1.61 | 1.23 - 1.68 | 0.8445 times | Fri 27 February 2026 | 1.68 (-25.66%) | 2.12 | 1.51 - 2.29 | 0.9993 times | Fri 30 January 2026 | 2.26 (20.21%) | 1.95 | 1.79 - 2.73 | 1.1989 times | Wed 31 December 2025 | 1.88 (-18.97%) | 2.23 | 1.67 - 2.58 | 0.9993 times |
Indicator Analysis of PacificBiosciences
Please login to view indicator analysis. or View indicator analysis of PacificBiosciences PACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 2.19 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.25 | 2.1 | 1.9 |
| 12 day EMA | 1.91 | 1.79 | 1.66 |
| 20 day EMA | 1.73 | 1.64 | 1.55 |
| 35 day EMA | 1.58 | 1.52 | 1.46 |
| 50 day EMA | 1.49 | 1.45 | 1.41 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.19 | 2.01 | 1.82 |
| 12 day SMA | 1.76 | 1.66 | 1.57 |
| 20 day SMA | 1.59 | 1.52 | 1.46 |
| 35 day SMA | 1.47 | 1.44 | 1.4 |
| 50 day SMA | 1.42 | 1.4 | 1.38 |
| 100 day SMA | 1.43 | 1.41 | 1.4 |
| 150 day SMA | 1.44 | 1.44 | 1.43 |
| 200 day SMA | 1.58 | 1.57 | 1.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.