PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets PenskeAutomotive

Strong Daily Stock price targets for PenskeAutomotive PAG are 174.98 and 181.2

Daily Target 1170.07
Daily Target 2173.66
Daily Target 3176.29333333333
Daily Target 4179.88
Daily Target 5182.51

Daily price and volume Penske Automotive

Date Closing Open Range Volume
Thu 12 February 2026 177.24 (2.32%) 174.25 172.71 - 178.93 1.4568 times
Wed 11 February 2026 173.22 (5.36%) 164.40 163.33 - 176.15 1.5199 times
Tue 10 February 2026 164.40 (-1.27%) 166.25 164.40 - 168.24 1.3862 times
Mon 09 February 2026 166.51 (-0.1%) 167.66 165.15 - 167.78 1.0004 times
Fri 06 February 2026 166.68 (2.95%) 162.82 162.82 - 167.27 0.5988 times
Thu 05 February 2026 161.90 (-2.12%) 165.42 161.13 - 165.42 0.7728 times
Wed 04 February 2026 165.41 (4.17%) 160.45 159.29 - 165.63 0.9395 times
Tue 03 February 2026 158.79 (0.8%) 157.09 157.02 - 161.48 0.7197 times
Mon 02 February 2026 157.53 (0.47%) 156.29 155.74 - 158.22 0.7346 times
Fri 30 January 2026 156.79 (0.08%) 156.91 154.39 - 157.00 0.8714 times
Thu 29 January 2026 156.67 (-1.72%) 156.63 154.05 - 157.80 1.2491 times

Daily chart PenskeAutomotive

Weekly price and charts PenskeAutomotive

Strong weekly Stock price targets for PenskeAutomotive PAG are 170.29 and 185.89

Weekly Target 1157.57
Weekly Target 2167.4
Weekly Target 3173.16666666667
Weekly Target 4183
Weekly Target 5188.77

Weekly price and volumes for Penske Automotive

Date Closing Open Range Volume
Thu 12 February 2026 177.24 (6.34%) 167.66 163.33 - 178.93 1.6016 times
Fri 06 February 2026 166.68 (6.31%) 156.29 155.74 - 167.27 1.1244 times
Fri 30 January 2026 156.79 (-1.61%) 160.30 154.05 - 162.89 1.2523 times
Fri 23 January 2026 159.36 (-2.81%) 161.64 158.14 - 169.43 0.9209 times
Fri 16 January 2026 163.96 (-0.87%) 164.94 161.18 - 167.86 0.9411 times
Fri 09 January 2026 165.40 (4.58%) 157.26 157.16 - 166.08 1.1144 times
Fri 02 January 2026 158.16 (-3.84%) 165.79 155.50 - 165.79 0.9359 times
Mon 29 December 2025 164.48 (-0.68%) 165.79 163.49 - 165.79 0.1872 times
Fri 26 December 2025 165.60 (-0.39%) 165.85 163.03 - 167.25 0.6341 times
Fri 19 December 2025 166.25 (-0.82%) 168.92 164.72 - 170.19 1.2883 times
Fri 12 December 2025 167.62 (1.73%) 165.16 163.75 - 172.11 1.1459 times

weekly chart PenskeAutomotive

Monthly price and charts PenskeAutomotive

Strong monthly Stock price targets for PenskeAutomotive PAG are 166.49 and 189.68

Monthly Target 1147.45
Monthly Target 2162.34
Monthly Target 3170.63666666667
Monthly Target 4185.53
Monthly Target 5193.83

Monthly price and volumes Penske Automotive

Date Closing Open Range Volume
Thu 12 February 2026 177.24 (13.04%) 156.29 155.74 - 178.93 0.624 times
Fri 30 January 2026 156.79 (-0.95%) 159.01 154.05 - 169.43 1.0509 times
Wed 31 December 2025 158.29 (-2.12%) 160.37 157.64 - 172.11 1.0561 times
Fri 28 November 2025 161.72 (1.03%) 158.50 154.40 - 164.44 0.9389 times
Fri 31 October 2025 160.07 (-7.96%) 173.39 152.17 - 177.26 1.2493 times
Tue 30 September 2025 173.91 (-5.69%) 182.25 163.95 - 189.00 0.9928 times
Fri 29 August 2025 184.41 (10.15%) 166.62 164.92 - 189.51 0.9237 times
Thu 31 July 2025 167.41 (-2.56%) 170.59 163.20 - 186.33 1.1301 times
Mon 30 June 2025 171.81 (4.65%) 163.23 158.24 - 179.72 1.186 times
Fri 30 May 2025 164.18 (5.47%) 156.59 152.72 - 169.79 0.8484 times
Wed 30 April 2025 155.67 (8.12%) 143.52 134.05 - 158.72 1.2796 times

monthly chart PenskeAutomotive

DMA SMA EMA moving averages of Penske Automotive PAG

DMA (daily moving average) of Penske Automotive PAG

DMA period DMA value
5 day DMA 169.61
12 day DMA 163.71
20 day DMA 163.33
35 day DMA 163.35
50 day DMA 164.18
100 day DMA 165.01
150 day DMA 169.72
200 day DMA 168.66

EMA (exponential moving average) of Penske Automotive PAG

EMA period EMA current EMA prev EMA prev2
5 day EMA170.57167.23164.23
12 day EMA166.38164.41162.81
20 day EMA164.88163.58162.57
35 day EMA164.23163.46162.89
50 day EMA164.54164.02163.64

SMA (simple moving average) of Penske Automotive PAG

SMA period SMA current SMA prev SMA prev2
5 day SMA169.61166.54164.98
12 day SMA163.71162.31161.23
20 day SMA163.33162.64162.21
35 day SMA163.35163.01162.81
50 day SMA164.18163.87163.64
100 day SMA165.01165.02165.07
150 day SMA169.72169.75169.81
200 day SMA168.66168.53168.42
Back to top | Use Dark Theme