Login or Join
HomepagePenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 192.8 and 195.59
| Daily Target 1 | 192 |
| Daily Target 2 | 193.59 |
| Daily Target 3 | 194.78666666667 |
| Daily Target 4 | 196.38 |
| Daily Target 5 | 197.58 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 195.19 (-0.16%) | 195.77 | 193.19 - 195.98 | 1.0275 times | Mon 20 July 2026 | 195.50 (-3.53%) | 203.64 | 194.77 - 203.64 | 1.0344 times | Fri 17 July 2026 | 202.66 (-1.02%) | 203.03 | 201.21 - 206.74 | 1.1701 times | Thu 16 July 2026 | 204.74 (2.17%) | 201.28 | 201.28 - 207.22 | 1.8218 times | Wed 15 July 2026 | 200.40 (3.54%) | 193.02 | 191.23 - 201.51 | 1.3281 times | Tue 14 July 2026 | 193.55 (0.17%) | 194.61 | 190.40 - 195.50 | 1.083 times | Mon 13 July 2026 | 193.22 (-0.49%) | 195.55 | 192.44 - 195.85 | 1.1505 times | Fri 10 July 2026 | 194.17 (1.38%) | 192.61 | 192.40 - 197.69 | 0.4699 times | Thu 09 July 2026 | 191.53 (4.94%) | 184.90 | 183.68 - 191.72 | 0.6048 times | Wed 08 July 2026 | 182.52 (-1.32%) | 184.39 | 181.27 - 184.39 | 0.3098 times | Tue 07 July 2026 | 184.97 (0.85%) | 183.19 | 182.48 - 185.66 | 0.8151 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 188.97 and 199.42
| Weekly Target 1 | 186.89 |
| Weekly Target 2 | 191.04 |
| Weekly Target 3 | 197.34 |
| Weekly Target 4 | 201.49 |
| Weekly Target 5 | 207.79 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 195.19 (-3.69%) | 203.64 | 193.19 - 203.64 | 0.4305 times | Fri 17 July 2026 | 202.66 (4.37%) | 195.55 | 190.40 - 207.22 | 1.3683 times | Fri 10 July 2026 | 194.17 (8.22%) | 179.40 | 176.24 - 197.69 | 0.6976 times | Thu 02 July 2026 | 179.42 (-1.53%) | 181.82 | 174.50 - 181.82 | 0.8672 times | Fri 26 June 2026 | 182.21 (4%) | 174.94 | 174.45 - 186.62 | 1.2886 times | Thu 18 June 2026 | 175.20 (-3.18%) | 182.09 | 171.14 - 184.93 | 1.0673 times | Fri 12 June 2026 | 180.96 (5.81%) | 170.24 | 170.23 - 182.86 | 1.2192 times | Fri 05 June 2026 | 171.02 (2.18%) | 166.56 | 166.01 - 174.13 | 1.077 times | Fri 29 May 2026 | 167.37 (1.6%) | 164.47 | 164.16 - 171.98 | 0.867 times | Fri 22 May 2026 | 164.73 (1.57%) | 161.61 | 154.12 - 165.86 | 1.1173 times | Fri 15 May 2026 | 162.18 (-6.69%) | 174.62 | 162.12 - 174.62 | 1.1146 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 184.85 and 217.57
| Monthly Target 1 | 159.58 |
| Monthly Target 2 | 177.39 |
| Monthly Target 3 | 192.30333333333 |
| Monthly Target 4 | 210.11 |
| Monthly Target 5 | 225.02 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 195.19 (9.08%) | 176.88 | 174.50 - 207.22 | 0.6643 times | Tue 30 June 2026 | 178.95 (6.92%) | 166.56 | 166.01 - 186.62 | 1.1766 times | Fri 29 May 2026 | 167.37 (-2.42%) | 171.80 | 154.12 - 174.62 | 1.0767 times | Thu 30 April 2026 | 171.52 (14.71%) | 148.84 | 146.17 - 181.56 | 1.0945 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 1.0239 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.229 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 0.9138 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 0.9184 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.8165 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.0864 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.8633 times |
Indicator Analysis of PenskeAutomotive
Please login to view indicator analysis. or View indicator analysis of PenskeAutomotive PAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 199.7 |
| 12 day DMA | 193.49 |
| 20 day DMA | 188.18 |
| 35 day DMA | 182.75 |
| 50 day DMA | 177.66 |
| 100 day DMA | 166.74 |
| 150 day DMA | 165.91 |
| 200 day DMA | 165.5 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.12 | 198.08 | 199.37 |
| 12 day EMA | 193.7 | 193.43 | 193.05 |
| 20 day EMA | 189.81 | 189.24 | 188.58 |
| 35 day EMA | 184.16 | 183.51 | 182.8 |
| 50 day EMA | 179.11 | 178.45 | 177.75 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.7 | 199.37 | 198.91 |
| 12 day SMA | 193.49 | 192.18 | 190.64 |
| 20 day SMA | 188.18 | 187.17 | 186.15 |
| 35 day SMA | 182.75 | 181.95 | 181.17 |
| 50 day SMA | 177.66 | 177.18 | 176.67 |
| 100 day SMA | 166.74 | 166.38 | 166.05 |
| 150 day SMA | 165.91 | 165.73 | 165.56 |
| 200 day SMA | 165.5 | 165.38 | 165.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.