PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets PenskeAutomotive

Strong Daily Stock price targets for PenskeAutomotive PAG are 219.13 and 221.69

Daily Target 1217.2
Daily Target 2218.49
Daily Target 3219.76333333333
Daily Target 4221.05
Daily Target 5222.32

Daily price and volume Penske Automotive

Date Closing Open Range Volume
Fri 04 September 2026 219.77 (0.07%) 218.70 218.48 - 221.04 0.6804 times
Thu 03 September 2026 219.62 (0.72%) 219.34 217.72 - 220.60 0.6866 times
Wed 02 September 2026 218.06 (0.53%) 217.76 217.29 - 220.01 0.6548 times
Tue 01 September 2026 216.92 (0.15%) 215.89 215.38 - 217.97 1.0543 times
Mon 31 August 2026 216.59 (-0.19%) 216.54 215.98 - 218.47 1.6052 times
Fri 28 August 2026 217.01 (-0.39%) 218.99 216.92 - 219.44 1.0016 times
Thu 27 August 2026 217.85 (0.28%) 217.00 216.89 - 218.46 1.0276 times
Wed 26 August 2026 217.24 (-1.15%) 220.09 217.24 - 221.00 1.4031 times
Tue 25 August 2026 219.76 (0.77%) 219.00 216.63 - 219.99 0.801 times
Mon 24 August 2026 218.07 (0.55%) 216.91 216.66 - 218.87 1.0854 times
Fri 21 August 2026 216.87 (0.15%) 217.54 216.32 - 218.49 1.4384 times

Daily chart PenskeAutomotive

Weekly price and charts PenskeAutomotive

Strong weekly Stock price targets for PenskeAutomotive PAG are 217.58 and 223.24

Weekly Target 1213.07
Weekly Target 2216.42
Weekly Target 3218.73
Weekly Target 4222.08
Weekly Target 5224.39

Weekly price and volumes for Penske Automotive

Date Closing Open Range Volume
Fri 04 September 2026 219.77 (1.27%) 216.54 215.38 - 221.04 0.6584 times
Fri 28 August 2026 217.01 (0.06%) 216.91 216.63 - 221.00 0.7481 times
Fri 21 August 2026 216.87 (-1.36%) 218.48 216.13 - 220.55 0.8435 times
Fri 14 August 2026 219.85 (1.59%) 215.50 215.00 - 220.49 0.8949 times
Fri 07 August 2026 216.41 (-0.41%) 220.57 215.00 - 221.43 1.0287 times
Fri 31 July 2026 217.31 (-0.02%) 218.50 215.17 - 227.00 1.6845 times
Fri 24 July 2026 217.35 (0%) 213.10 213.10 - 218.57 0.291 times
Fri 24 July 2026 217.35 (7.25%) 203.64 193.19 - 219.09 2.4501 times
Fri 17 July 2026 202.66 (4.37%) 195.55 190.40 - 207.22 0.9277 times
Fri 10 July 2026 194.17 (8.22%) 179.40 176.24 - 197.69 0.473 times
Thu 02 July 2026 179.42 (-1.53%) 181.82 174.50 - 181.82 0.588 times

weekly chart PenskeAutomotive

Monthly price and charts PenskeAutomotive

Strong monthly Stock price targets for PenskeAutomotive PAG are 217.58 and 223.24

Monthly Target 1213.07
Monthly Target 2216.42
Monthly Target 3218.73
Monthly Target 4222.08
Monthly Target 5224.39

Monthly price and volumes Penske Automotive

Date Closing Open Range Volume
Fri 04 September 2026 219.77 (1.47%) 215.89 215.38 - 221.04 0.1343 times
Mon 31 August 2026 216.59 (-0.33%) 220.57 215.00 - 221.43 1.1613 times
Fri 31 July 2026 217.31 (21.44%) 176.88 174.50 - 227.00 1.892 times
Tue 30 June 2026 178.95 (6.92%) 166.56 166.01 - 186.62 1.0784 times
Fri 29 May 2026 167.37 (-2.42%) 171.80 154.12 - 174.62 0.9868 times
Thu 30 April 2026 171.52 (14.71%) 148.84 146.17 - 181.56 1.0031 times
Tue 31 March 2026 149.52 (-5.08%) 155.16 140.12 - 160.07 0.9384 times
Fri 27 February 2026 157.52 (0.47%) 156.29 155.15 - 179.34 1.1264 times
Fri 30 January 2026 156.79 (-0.95%) 159.01 154.05 - 169.43 0.8375 times
Wed 31 December 2025 158.29 (-2.12%) 160.37 157.64 - 172.11 0.8417 times
Fri 28 November 2025 161.72 (1.03%) 158.50 154.40 - 164.44 0.7483 times

monthly chart PenskeAutomotive

DMA SMA EMA moving averages of Penske Automotive PAG

DMA (daily moving average) of Penske Automotive PAG

DMA period DMA value
5 day DMA 218.19
12 day DMA 217.86
20 day DMA 217.79
35 day DMA 217.08
50 day DMA 208.8
100 day DMA 189.3
150 day DMA 178.31
200 day DMA 174.52

EMA (exponential moving average) of Penske Automotive PAG

EMA period EMA current EMA prev EMA prev2
5 day EMA218.7218.17217.45
12 day EMA218.04217.73217.39
20 day EMA216.95216.65216.34
35 day EMA212.07211.62211.15
50 day EMA207.41206.91206.39

SMA (simple moving average) of Penske Automotive PAG

SMA period SMA current SMA prev SMA prev2
5 day SMA218.19217.64217.29
12 day SMA217.86217.7217.42
20 day SMA217.79217.62217.46
35 day SMA217.08216.39215.91
50 day SMA208.8208.05207.34
100 day SMA189.3188.66188.02
150 day SMA178.31177.9177.49
200 day SMA174.52174.2173.89
Back to top | Use Dark Theme