PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets PenskeAutomotive

Strong Daily Stock price targets for PenskeAutomotive PAG are 212.22 and 212.6

Daily Target 1211.93
Daily Target 2212.13
Daily Target 3212.30666666667
Daily Target 4212.51
Daily Target 5212.69

Daily price and volume Penske Automotive

Date Closing Open Range Volume
Thu 29 October 2026 212.34 (0.18%) 212.30 212.10 - 212.48 0.6057 times
Wed 28 October 2026 211.95 (-0.09%) 212.48 211.88 - 212.48 1.1123 times
Tue 27 October 2026 212.15 (0.03%) 212.09 211.81 - 212.47 0.7778 times
Mon 26 October 2026 212.09 (-0.11%) 212.33 212.09 - 212.70 0.6585 times
Fri 23 October 2026 212.33 (0.1%) 211.85 211.81 - 212.41 0.6166 times
Thu 22 October 2026 212.11 (0.03%) 212.18 211.87 - 212.39 1.1507 times
Wed 21 October 2026 212.05 (-0.09%) 212.50 211.99 - 212.68 0.9126 times
Tue 20 October 2026 212.25 (0.12%) 211.87 211.87 - 212.60 1.003 times
Mon 19 October 2026 212.00 (-0.2%) 212.00 211.74 - 212.71 1.2787 times
Fri 16 October 2026 212.42 (0.2%) 212.09 211.87 - 213.00 1.8842 times
Thu 15 October 2026 212.00 (8.84%) 211.00 210.51 - 212.19 5.5878 times

Daily chart PenskeAutomotive

Weekly price and charts PenskeAutomotive

Strong weekly Stock price targets for PenskeAutomotive PAG are 212.08 and 212.97

Weekly Target 1211.39
Weekly Target 2211.87
Weekly Target 3212.28333333333
Weekly Target 4212.76
Weekly Target 5213.17

Weekly price and volumes for Penske Automotive

Date Closing Open Range Volume
Thu 29 October 2026 212.34 (0%) 212.33 211.81 - 212.70 0.782 times
Fri 23 October 2026 212.33 (-0.04%) 212.00 211.74 - 212.71 1.2301 times
Fri 16 October 2026 212.42 (8.29%) 196.12 192.25 - 213.00 2.4611 times
Fri 09 October 2026 196.16 (-3.86%) 202.41 192.31 - 203.96 1.034 times
Fri 02 October 2026 204.03 (-2.67%) 209.71 199.05 - 210.99 1.2215 times
Fri 25 September 2026 209.62 (-1.41%) 212.61 207.13 - 215.51 0.6638 times
Fri 18 September 2026 212.61 (-1.53%) 215.95 211.29 - 218.23 0.8493 times
Fri 11 September 2026 215.91 (-1.76%) 218.28 215.77 - 219.26 0.6562 times
Fri 04 September 2026 219.77 (1.27%) 216.54 215.38 - 221.04 0.5159 times
Fri 28 August 2026 217.01 (0.06%) 216.91 216.63 - 221.00 0.5861 times
Fri 21 August 2026 216.87 (-1.36%) 218.48 216.13 - 220.55 0.6609 times

weekly chart PenskeAutomotive

Monthly price and charts PenskeAutomotive

Strong monthly Stock price targets for PenskeAutomotive PAG are 202.3 and 223.05

Monthly Target 1185.11
Monthly Target 2198.73
Monthly Target 3205.86333333333
Monthly Target 4219.48
Monthly Target 5226.61

Monthly price and volumes Penske Automotive

Date Closing Open Range Volume
Thu 29 October 2026 212.34 (5.99%) 200.50 192.25 - 213.00 1.8623 times
Wed 30 September 2026 200.34 (-7.5%) 215.89 200.30 - 221.04 1.0232 times
Mon 31 August 2026 216.59 (-0.33%) 220.57 215.00 - 221.43 0.9156 times
Fri 31 July 2026 217.31 (21.44%) 176.88 174.50 - 227.00 1.4917 times
Tue 30 June 2026 178.95 (6.92%) 166.56 166.01 - 186.62 0.8502 times
Fri 29 May 2026 167.37 (-2.42%) 171.80 154.12 - 174.62 0.778 times
Thu 30 April 2026 171.52 (14.71%) 148.84 146.17 - 181.56 0.7909 times
Tue 31 March 2026 149.52 (-5.08%) 155.16 140.12 - 160.07 0.7399 times
Fri 27 February 2026 157.52 (0.47%) 156.29 155.15 - 179.34 0.888 times
Fri 30 January 2026 156.79 (-0.95%) 159.01 154.05 - 169.43 0.6603 times
Wed 31 December 2025 158.29 (-2.12%) 160.37 157.64 - 172.11 0.6636 times

monthly chart PenskeAutomotive

DMA SMA EMA moving averages of Penske Automotive PAG

DMA (daily moving average) of Penske Automotive PAG

DMA period DMA value
5 day DMA 212.17
12 day DMA 210.71
20 day DMA 205.54
35 day DMA 207.51
50 day DMA 210.58
100 day DMA 205.04
150 day DMA 191.19
200 day DMA 182.94

EMA (exponential moving average) of Penske Automotive PAG

EMA period EMA current EMA prev EMA prev2
5 day EMA211.98211.8211.73
12 day EMA210.06209.65209.23
20 day EMA208.87208.51208.15
35 day EMA209.69209.53209.39
50 day EMA211.36211.32211.29

SMA (simple moving average) of Penske Automotive PAG

SMA period SMA current SMA prev SMA prev2
5 day SMA212.17212.13212.15
12 day SMA210.71209.32207.88
20 day SMA205.54205.07204.49
35 day SMA207.51207.63207.81
50 day SMA210.58210.69210.77
100 day SMA205.04204.71204.32
150 day SMA191.19190.76190.34
200 day SMA182.94182.7182.46
Back to top | Use Dark Theme