Login or Join
HomepagePenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 167.33 and 169.65
| Daily Target 1 | 165.61 |
| Daily Target 2 | 166.73 |
| Daily Target 3 | 167.93 |
| Daily Target 4 | 169.05 |
| Daily Target 5 | 170.25 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 167.85 (-0.08%) | 167.00 | 166.81 - 169.13 | 1.1711 times | Tue 16 December 2025 | 167.98 (0.04%) | 167.63 | 166.68 - 169.22 | 1.1538 times | Mon 15 December 2025 | 167.92 (0.18%) | 168.92 | 165.64 - 169.05 | 1.2935 times | Fri 12 December 2025 | 167.62 (-1.58%) | 171.03 | 166.36 - 171.27 | 1.1164 times | Thu 11 December 2025 | 170.31 (0.15%) | 170.05 | 168.18 - 172.11 | 1.1121 times | Wed 10 December 2025 | 170.05 (2.77%) | 166.01 | 166.01 - 170.69 | 1.3772 times | Tue 09 December 2025 | 165.47 (0.78%) | 164.08 | 163.93 - 166.44 | 0.9637 times | Mon 08 December 2025 | 164.19 (-0.35%) | 165.16 | 163.75 - 166.40 | 0.7862 times | Fri 05 December 2025 | 164.77 (0.7%) | 162.64 | 162.64 - 165.13 | 0.1919 times | Thu 04 December 2025 | 163.62 (0.28%) | 162.94 | 162.09 - 164.70 | 0.834 times | Wed 03 December 2025 | 163.17 (1.44%) | 161.75 | 160.88 - 164.01 | 0.8197 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 164.96 and 168.54
| Weekly Target 1 | 163.99 |
| Weekly Target 2 | 165.92 |
| Weekly Target 3 | 167.57 |
| Weekly Target 4 | 169.5 |
| Weekly Target 5 | 171.15 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 167.85 (0.14%) | 168.92 | 165.64 - 169.22 | 0.7652 times | Fri 12 December 2025 | 167.62 (1.73%) | 165.16 | 163.75 - 172.11 | 1.1327 times | Fri 05 December 2025 | 164.77 (1.89%) | 160.37 | 160.20 - 165.13 | 0.7754 times | Fri 28 November 2025 | 161.72 (0.68%) | 160.23 | 155.10 - 164.44 | 0.6805 times | Fri 21 November 2025 | 160.63 (0.97%) | 158.31 | 154.52 - 162.05 | 1.0981 times | Fri 14 November 2025 | 159.09 (0.28%) | 158.75 | 156.28 - 162.82 | 1.0375 times | Fri 07 November 2025 | 158.64 (-0.89%) | 158.50 | 154.40 - 159.13 | 1.2382 times | Fri 31 October 2025 | 160.07 (0%) | 160.18 | 159.85 - 162.27 | 0.308 times | Fri 31 October 2025 | 160.07 (-2.85%) | 164.61 | 152.17 - 166.67 | 1.7065 times | Fri 24 October 2025 | 164.77 (-2.83%) | 169.90 | 163.57 - 172.19 | 1.258 times | Fri 17 October 2025 | 169.57 (-0.05%) | 166.93 | 166.87 - 176.68 | 1.2839 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 164.03 and 175.94
| Monthly Target 1 | 154.81 |
| Monthly Target 2 | 161.33 |
| Monthly Target 3 | 166.72 |
| Monthly Target 4 | 173.24 |
| Monthly Target 5 | 178.63 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 167.85 (3.79%) | 160.37 | 160.20 - 172.11 | 0.6042 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.9164 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.2193 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.9689 times | Fri 29 August 2025 | 184.41 (10.15%) | 166.62 | 164.92 - 189.51 | 0.9015 times | Thu 31 July 2025 | 167.41 (-2.56%) | 170.59 | 163.20 - 186.33 | 1.103 times | Mon 30 June 2025 | 171.81 (4.65%) | 163.23 | 158.24 - 179.72 | 1.1575 times | Fri 30 May 2025 | 164.18 (5.47%) | 156.59 | 152.72 - 169.79 | 0.828 times | Wed 30 April 2025 | 155.67 (8.12%) | 143.52 | 134.05 - 158.72 | 1.2489 times | Mon 31 March 2025 | 143.98 (-14.67%) | 169.67 | 139.56 - 170.04 | 1.0524 times | Fri 28 February 2025 | 168.73 (1.87%) | 162.02 | 160.75 - 180.12 | 0.8903 times |
Indicator Analysis of PenskeAutomotive
Please login to view indicator analysis. or View indicator analysis of PenskeAutomotive PAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 168.34 |
| 12 day DMA | 166.15 |
| 20 day DMA | 163.73 |
| 35 day DMA | 161.51 |
| 50 day DMA | 163.81 |
| 100 day DMA | 171.39 |
| 150 day DMA | 170.92 |
| 200 day DMA | 166.43 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.8 | 167.78 | 167.68 |
| 12 day EMA | 166.28 | 166 | 165.64 |
| 20 day EMA | 165 | 164.7 | 164.36 |
| 35 day EMA | 165.01 | 164.84 | 164.66 |
| 50 day EMA | 165.08 | 164.97 | 164.85 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.34 | 168.78 | 168.27 |
| 12 day SMA | 166.15 | 165.65 | 165.13 |
| 20 day SMA | 163.73 | 163.16 | 162.55 |
| 35 day SMA | 161.51 | 161.38 | 161.32 |
| 50 day SMA | 163.81 | 163.95 | 164.12 |
| 100 day SMA | 171.39 | 171.45 | 171.48 |
| 150 day SMA | 170.92 | 170.86 | 170.77 |
| 200 day SMA | 166.43 | 166.43 | 166.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.