PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsGroup

Strong Daily Stock price targets for PlainsGroup PAGP are 20.26 and 20.46

Daily Target 120.1
Daily Target 220.21
Daily Target 320.3
Daily Target 420.41
Daily Target 520.5

Daily price and volume Plains Group

Date Closing Open Range Volume
Thu 22 January 2026 20.32 (0.25%) 20.27 20.19 - 20.39 0.5282 times
Wed 21 January 2026 20.27 (-0.05%) 20.48 20.21 - 20.61 0.9585 times
Tue 20 January 2026 20.28 (-1.31%) 20.58 20.23 - 20.68 1.1876 times
Fri 16 January 2026 20.55 (1.88%) 20.21 20.21 - 20.62 1.0387 times
Thu 15 January 2026 20.17 (-0.4%) 20.13 20.03 - 20.28 0.6751 times
Wed 14 January 2026 20.25 (0.4%) 20.20 20.09 - 20.40 0.9823 times
Tue 13 January 2026 20.17 (0.8%) 20.11 20.01 - 20.25 1.0369 times
Mon 12 January 2026 20.01 (0.91%) 19.87 19.87 - 20.13 1.5194 times
Fri 09 January 2026 19.83 (1.12%) 19.65 19.65 - 19.85 0.9181 times
Thu 08 January 2026 19.61 (2.14%) 19.31 19.26 - 19.67 1.1553 times
Wed 07 January 2026 19.20 (-0.26%) 19.31 19.16 - 19.39 0.8247 times

Daily chart PlainsGroup

Weekly price and charts PlainsGroup

Strong weekly Stock price targets for PlainsGroup PAGP are 20.01 and 20.5

Weekly Target 119.91
Weekly Target 220.11
Weekly Target 320.396666666667
Weekly Target 420.6
Weekly Target 520.89

Weekly price and volumes for Plains Group

Date Closing Open Range Volume
Thu 22 January 2026 20.32 (-1.12%) 20.58 20.19 - 20.68 0.709 times
Fri 16 January 2026 20.55 (3.63%) 19.87 19.87 - 20.62 1.3926 times
Fri 09 January 2026 19.83 (2.16%) 19.73 19.09 - 19.85 1.4328 times
Fri 02 January 2026 19.41 (3.13%) 18.88 18.79 - 19.46 0.8961 times
Fri 26 December 2025 18.82 (0.64%) 18.84 18.52 - 19.01 0.6611 times
Fri 19 December 2025 18.70 (-0.74%) 18.88 18.67 - 19.14 1.1821 times
Fri 12 December 2025 18.84 (-0.26%) 18.83 18.48 - 18.94 1.0254 times
Fri 05 December 2025 18.89 (1.89%) 18.53 18.50 - 19.12 0.9189 times
Fri 28 November 2025 18.54 (2.94%) 17.95 17.89 - 18.69 0.9003 times
Fri 21 November 2025 18.01 (0.84%) 17.83 17.62 - 18.14 0.8816 times
Fri 14 November 2025 17.86 (1.94%) 17.60 17.35 - 17.97 0.7086 times

weekly chart PlainsGroup

Monthly price and charts PlainsGroup

Strong monthly Stock price targets for PlainsGroup PAGP are 19.7 and 21.31

Monthly Target 118.41
Monthly Target 219.37
Monthly Target 320.023333333333
Monthly Target 420.98
Monthly Target 521.63

Monthly price and volumes Plains Group

Date Closing Open Range Volume
Thu 22 January 2026 20.32 (6.17%) 19.12 19.07 - 20.68 0.8383 times
Wed 31 December 2025 19.14 (3.24%) 18.53 18.48 - 19.23 0.9705 times
Fri 28 November 2025 18.54 (7.35%) 17.07 16.89 - 18.69 0.7935 times
Fri 31 October 2025 17.27 (-5.32%) 18.28 16.69 - 18.38 1.0815 times
Tue 30 September 2025 18.24 (-5.49%) 19.25 18.09 - 19.28 0.7692 times
Fri 29 August 2025 19.30 (-1.53%) 19.31 18.58 - 19.63 0.9296 times
Thu 31 July 2025 19.60 (0.87%) 19.42 19.05 - 20.19 0.9415 times
Mon 30 June 2025 19.43 (10.4%) 17.82 17.59 - 20.09 1.2342 times
Fri 30 May 2025 17.60 (-5.58%) 18.28 16.98 - 18.93 1.1314 times
Wed 30 April 2025 18.64 (-12.73%) 21.32 16.61 - 21.66 1.3103 times
Mon 31 March 2025 21.36 (-1.11%) 21.73 19.84 - 21.82 0.7064 times

monthly chart PlainsGroup

DMA SMA EMA moving averages of Plains Group PAGP

DMA (daily moving average) of Plains Group PAGP

DMA period DMA value
5 day DMA 20.32
12 day DMA 19.99
20 day DMA 19.62
35 day DMA 19.26
50 day DMA 18.88
100 day DMA 18.42
150 day DMA 18.74
200 day DMA 18.65

EMA (exponential moving average) of Plains Group PAGP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2720.2420.23
12 day EMA20.0219.9619.9
20 day EMA19.7419.6819.62
35 day EMA19.319.2419.18
50 day EMA18.8918.8318.77

SMA (simple moving average) of Plains Group PAGP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3220.320.28
12 day SMA19.9919.9319.85
20 day SMA19.6219.5419.47
35 day SMA19.2619.2119.16
50 day SMA18.8818.8218.76
100 day SMA18.4218.4118.4
150 day SMA18.7418.7318.72
200 day SMA18.6518.6318.62
Back to top | Use Dark Theme