PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsGroup

Strong Daily Stock price targets for PlainsGroup PAGP are 28.77 and 29.02

Daily Target 128.58
Daily Target 228.71
Daily Target 328.833333333333
Daily Target 428.96
Daily Target 529.08

Daily price and volume Plains Group

Date Closing Open Range Volume
Thu 29 October 2026 28.83 (0.87%) 28.78 28.71 - 28.96 0.8254 times
Wed 28 October 2026 28.58 (0.49%) 28.60 28.42 - 28.70 0.8142 times
Tue 27 October 2026 28.44 (-1.49%) 28.76 28.32 - 28.90 0.7515 times
Mon 26 October 2026 28.87 (0.91%) 28.39 28.25 - 28.92 0.8276 times
Fri 23 October 2026 28.61 (2.43%) 28.10 28.02 - 28.73 1.4657 times
Thu 22 October 2026 27.93 (0.04%) 28.00 27.50 - 28.16 0.7845 times
Wed 21 October 2026 27.92 (1.49%) 27.52 27.52 - 27.97 0.8461 times
Tue 20 October 2026 27.51 (0.73%) 27.34 27.31 - 27.56 1.2947 times
Mon 19 October 2026 27.31 (-0.51%) 27.32 27.12 - 27.54 0.8439 times
Fri 16 October 2026 27.45 (1.03%) 27.33 27.01 - 27.54 1.5463 times
Thu 15 October 2026 27.17 (0.22%) 27.24 26.82 - 27.34 1.2718 times

Daily chart PlainsGroup

Weekly price and charts PlainsGroup

Strong weekly Stock price targets for PlainsGroup PAGP are 28.54 and 29.25

Weekly Target 127.97
Weekly Target 228.4
Weekly Target 328.68
Weekly Target 429.11
Weekly Target 529.39

Weekly price and volumes for Plains Group

Date Closing Open Range Volume
Thu 29 October 2026 28.83 (0.77%) 28.39 28.25 - 28.96 0.7507 times
Fri 23 October 2026 28.61 (4.23%) 27.32 27.12 - 28.73 1.221 times
Fri 16 October 2026 27.45 (3.12%) 26.76 26.63 - 27.54 1.2983 times
Fri 09 October 2026 26.62 (2.15%) 26.05 25.89 - 26.84 0.8468 times
Fri 02 October 2026 26.06 (-1.96%) 26.82 25.62 - 26.86 1.2458 times
Fri 25 September 2026 26.58 (-3.94%) 27.55 26.13 - 27.78 0.8813 times
Fri 18 September 2026 27.67 (-1.14%) 28.15 27.44 - 28.50 0.7844 times
Fri 11 September 2026 27.99 (0.36%) 27.94 27.65 - 28.43 0.9636 times
Fri 04 September 2026 27.89 (-0.29%) 28.32 27.38 - 28.70 1.0588 times
Fri 28 August 2026 27.97 (4.21%) 26.72 26.67 - 28.28 0.9492 times
Fri 21 August 2026 26.84 (3.87%) 25.85 25.69 - 27.17 1.0069 times

weekly chart PlainsGroup

Monthly price and charts PlainsGroup

Strong monthly Stock price targets for PlainsGroup PAGP are 27.23 and 30.57

Monthly Target 124.46
Monthly Target 226.65
Monthly Target 327.803333333333
Monthly Target 429.99
Monthly Target 531.14

Monthly price and volumes Plains Group

Date Closing Open Range Volume
Thu 29 October 2026 28.83 (11.31%) 25.85 25.62 - 28.96 1.0959 times
Wed 30 September 2026 25.90 (-8.22%) 28.70 25.65 - 28.70 1.004 times
Mon 31 August 2026 28.22 (7.18%) 26.02 24.67 - 28.33 0.9635 times
Fri 31 July 2026 26.33 (8.49%) 24.14 24.03 - 26.78 0.7816 times
Tue 30 June 2026 24.27 (-0.33%) 24.54 22.81 - 25.17 0.7943 times
Fri 29 May 2026 24.35 (-0.41%) 23.92 22.94 - 26.15 1.0666 times
Thu 30 April 2026 24.45 (0.7%) 23.97 22.50 - 24.50 1.0241 times
Tue 31 March 2026 24.28 (7.72%) 22.93 22.64 - 24.76 1.0106 times
Fri 27 February 2026 22.54 (10.06%) 20.22 20.12 - 22.55 1.1998 times
Fri 30 January 2026 20.48 (7%) 19.12 19.07 - 21.19 1.0596 times
Wed 31 December 2025 19.14 (3.24%) 18.53 18.48 - 19.23 0.8235 times

monthly chart PlainsGroup

DMA SMA EMA moving averages of Plains Group PAGP

DMA (daily moving average) of Plains Group PAGP

DMA period DMA value
5 day DMA 28.67
12 day DMA 27.98
20 day DMA 27.37
35 day DMA 27.23
50 day DMA 27.4
100 day DMA 26.23
150 day DMA 25.5
200 day DMA 24.65

EMA (exponential moving average) of Plains Group PAGP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5528.4128.32
12 day EMA28.0727.9327.81
20 day EMA27.7327.6127.51
35 day EMA27.5327.4527.38
50 day EMA27.4127.3527.3

SMA (simple moving average) of Plains Group PAGP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6728.4928.35
12 day SMA27.9827.8327.68
20 day SMA27.3727.2327.09
35 day SMA27.2327.227.19
50 day SMA27.427.3427.3
100 day SMA26.2326.1926.15
150 day SMA25.525.4725.45
200 day SMA24.6524.6124.57
Back to top | Use Dark Theme