Login or Join
HomepagePagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital
Strong Daily Stock price targets for PagseguroDigital PAGS are 9.34 and 9.48
| Daily Target 1 | 9.23 |
| Daily Target 2 | 9.31 |
| Daily Target 3 | 9.3733333333333 |
| Daily Target 4 | 9.45 |
| Daily Target 5 | 9.51 |
Daily price and volume Pagseguro Digital
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.38 (1.96%) | 9.30 | 9.30 - 9.44 | 0.6691 times | Fri 24 July 2026 | 9.20 (0%) | 9.47 | 9.16 - 9.49 | 0.8823 times | Fri 24 July 2026 | 9.20 (-2.75%) | 9.47 | 9.16 - 9.49 | 0.8823 times | Thu 23 July 2026 | 9.46 (-2.17%) | 9.54 | 9.34 - 9.60 | 0.8293 times | Wed 22 July 2026 | 9.67 (0.94%) | 9.57 | 9.46 - 9.71 | 0.6718 times | Tue 21 July 2026 | 9.58 (3.12%) | 9.36 | 9.24 - 9.61 | 1.4247 times | Mon 20 July 2026 | 9.29 (2.77%) | 9.07 | 9.07 - 9.37 | 1.1748 times | Fri 17 July 2026 | 9.04 (-1.2%) | 8.89 | 8.87 - 9.20 | 0.908 times | Thu 16 July 2026 | 9.15 (-0.65%) | 9.20 | 9.06 - 9.31 | 1.2678 times | Wed 15 July 2026 | 9.21 (-0.75%) | 9.09 | 9.01 - 9.31 | 1.2899 times | Tue 14 July 2026 | 9.28 (0%) | 9.29 | 9.14 - 9.38 | 0.7273 times |
Weekly price and charts PagseguroDigital
Strong weekly Stock price targets for PagseguroDigital PAGS are 9.34 and 9.48
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.3733333333333 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Pagseguro Digital
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.38 (1.96%) | 9.30 | 9.30 - 9.44 | 0.155 times | Fri 24 July 2026 | 9.20 (0%) | 9.47 | 9.16 - 9.49 | 0.2044 times | Fri 24 July 2026 | 9.20 (1.77%) | 9.07 | 9.07 - 9.71 | 1.1542 times | Fri 17 July 2026 | 9.04 (-2.27%) | 9.29 | 8.87 - 9.41 | 1.2282 times | Fri 10 July 2026 | 9.25 (1.31%) | 9.14 | 8.65 - 9.39 | 1.1854 times | Thu 02 July 2026 | 9.13 (0.66%) | 9.11 | 8.85 - 9.25 | 0.76 times | Fri 26 June 2026 | 9.07 (2.83%) | 8.68 | 8.61 - 9.17 | 1.6612 times | Thu 18 June 2026 | 8.82 (-1.56%) | 9.12 | 8.73 - 9.33 | 1.3012 times | Fri 12 June 2026 | 8.96 (5.04%) | 8.58 | 8.50 - 9.07 | 1.1105 times | Fri 05 June 2026 | 8.53 (-8.77%) | 9.33 | 8.49 - 9.52 | 1.24 times | Fri 29 May 2026 | 9.35 (2.3%) | 9.20 | 9.05 - 9.48 | 0.9727 times |
Monthly price and charts PagseguroDigital
Strong monthly Stock price targets for PagseguroDigital PAGS are 9.02 and 10.08
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 9.2466666666667 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Pagseguro Digital
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.38 (3.65%) | 9.03 | 8.65 - 9.71 | 0.6576 times | Tue 30 June 2026 | 9.05 (-3.21%) | 9.33 | 8.49 - 9.52 | 0.8718 times | Fri 29 May 2026 | 9.35 (-6.69%) | 10.09 | 8.60 - 10.48 | 1.009 times | Thu 30 April 2026 | 10.02 (0%) | 10.40 | 9.77 - 11.82 | 0.9758 times | Tue 31 March 2026 | 10.02 (-5.56%) | 10.30 | 9.20 - 10.76 | 1.1054 times | Fri 27 February 2026 | 10.61 (-5.69%) | 11.17 | 10.02 - 11.90 | 1.028 times | Fri 30 January 2026 | 11.25 (16.7%) | 9.90 | 9.42 - 12.32 | 1.0268 times | Wed 31 December 2025 | 9.64 (-8.02%) | 10.29 | 9.32 - 11.07 | 1.0572 times | Fri 28 November 2025 | 10.48 (9.28%) | 9.27 | 8.97 - 10.58 | 1.1911 times | Fri 31 October 2025 | 9.59 (-4.1%) | 10.08 | 8.52 - 10.11 | 1.0773 times | Tue 30 September 2025 | 10.00 (11.61%) | 8.80 | 8.71 - 11.16 | 1.3573 times |
Indicator Analysis of PagseguroDigital
Please login to view indicator analysis. or View indicator analysis of PagseguroDigital PAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.31 |
| 20 day DMA | 9.19 |
| 35 day DMA | 9.04 |
| 50 day DMA | 9.06 |
| 100 day DMA | 9.61 |
| 150 day DMA | 9.93 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 9.31 | 9.36 |
| 12 day EMA | 9.29 | 9.27 | 9.28 |
| 20 day EMA | 9.24 | 9.22 | 9.22 |
| 35 day EMA | 9.17 | 9.16 | 9.16 |
| 50 day EMA | 9.11 | 9.1 | 9.1 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.42 | 9.44 |
| 12 day SMA | 9.31 | 9.3 | 9.28 |
| 20 day SMA | 9.19 | 9.18 | 9.17 |
| 35 day SMA | 9.04 | 9.01 | 9 |
| 50 day SMA | 9.06 | 9.05 | 9.04 |
| 100 day SMA | 9.61 | 9.63 | 9.63 |
| 150 day SMA | 9.93 | 9.93 | 9.93 |
| 200 day SMA | 9.85 | 9.85 | 9.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.