Login or Join
HomepagePagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital
Strong Daily Stock price targets for PagseguroDigital PAGS are 9.36 and 10.18
| Daily Target 1 | 9.21 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 10.026666666667 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.85 |
Daily price and volume Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.80 (-5.5%) | 10.40 | 9.73 - 10.55 | 1.0655 times | Thu 04 December 2025 | 10.37 (0.48%) | 10.59 | 10.20 - 10.66 | 0.8197 times | Wed 03 December 2025 | 10.32 (-5.58%) | 10.97 | 10.27 - 11.07 | 1.3008 times | Tue 02 December 2025 | 10.93 (4.89%) | 10.48 | 10.47 - 10.97 | 0.9732 times | Mon 01 December 2025 | 10.42 (-0.57%) | 10.29 | 10.23 - 10.48 | 0.7168 times | Fri 28 November 2025 | 10.48 (4.8%) | 10.10 | 10.00 - 10.58 | 0.7214 times | Wed 26 November 2025 | 10.00 (2.04%) | 9.79 | 9.79 - 10.00 | 0.7727 times | Tue 25 November 2025 | 9.80 (-0.41%) | 10.01 | 9.48 - 10.01 | 0.9863 times | Mon 24 November 2025 | 9.84 (1.65%) | 9.74 | 9.61 - 9.94 | 1.4531 times | Fri 21 November 2025 | 9.68 (4.99%) | 9.35 | 9.30 - 9.71 | 1.1904 times | Thu 20 November 2025 | 9.22 (-6.96%) | 10.04 | 9.15 - 10.16 | 1.7001 times |
Weekly price and charts PagseguroDigital
Strong weekly Stock price targets for PagseguroDigital PAGS are 9.1 and 10.44
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 10.2 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.80 (-6.49%) | 10.29 | 9.73 - 11.07 | 1.4482 times | Fri 28 November 2025 | 10.48 (8.26%) | 9.74 | 9.48 - 10.58 | 1.1682 times | Fri 21 November 2025 | 9.68 (3.09%) | 9.31 | 9.15 - 10.16 | 1.8427 times | Fri 14 November 2025 | 9.39 (1.4%) | 9.42 | 9.25 - 10.29 | 1.2215 times | Fri 07 November 2025 | 9.26 (-3.44%) | 9.27 | 8.97 - 9.71 | 0.5677 times | Fri 31 October 2025 | 9.59 (0%) | 9.40 | 9.35 - 9.60 | 0.164 times | Fri 31 October 2025 | 9.59 (0.1%) | 9.80 | 9.27 - 10.04 | 0.957 times | Fri 24 October 2025 | 9.58 (9.24%) | 8.86 | 8.76 - 9.74 | 1.0086 times | Fri 17 October 2025 | 8.77 (-2.23%) | 8.92 | 8.52 - 9.16 | 1.3018 times | Tue 07 October 2025 | 8.97 (-4.06%) | 9.30 | 8.96 - 9.39 | 0.3202 times | Fri 03 October 2025 | 9.35 (-6.87%) | 10.24 | 9.34 - 10.40 | 1.0641 times |
Monthly price and charts PagseguroDigital
Strong monthly Stock price targets for PagseguroDigital PAGS are 9.1 and 10.44
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 10.2 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.80 (-6.49%) | 10.29 | 9.73 - 11.07 | 0.2933 times | Fri 28 November 2025 | 10.48 (9.28%) | 9.27 | 8.97 - 10.58 | 0.9722 times | Fri 31 October 2025 | 9.59 (-4.1%) | 10.08 | 8.52 - 10.11 | 0.8866 times | Tue 30 September 2025 | 10.00 (11.61%) | 8.80 | 8.71 - 11.16 | 1.1171 times | Fri 29 August 2025 | 8.96 (14.43%) | 7.84 | 7.74 - 9.45 | 1.0482 times | Thu 31 July 2025 | 7.83 (-18.78%) | 9.61 | 7.75 - 9.90 | 1.1093 times | Mon 30 June 2025 | 9.64 (8.19%) | 8.98 | 8.25 - 10.07 | 1.4207 times | Fri 30 May 2025 | 8.91 (-11.17%) | 10.03 | 8.22 - 10.21 | 1.4205 times | Wed 30 April 2025 | 10.03 (31.45%) | 7.65 | 7.36 - 10.14 | 0.9204 times | Mon 31 March 2025 | 7.63 (3.67%) | 7.48 | 6.70 - 8.63 | 0.8118 times | Fri 28 February 2025 | 7.36 (-1.21%) | 7.24 | 7.17 - 8.97 | 0.9529 times |
Indicator Analysis of PagseguroDigital
Please login to view indicator analysis. or View indicator analysis of PagseguroDigital PAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.06 |
| 20 day DMA | 9.83 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.62 |
| 100 day DMA | 9.23 |
| 150 day DMA | 9.22 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.38 | 10.39 |
| 12 day EMA | 10.08 | 10.13 | 10.09 |
| 20 day EMA | 9.95 | 9.97 | 9.93 |
| 35 day EMA | 9.85 | 9.85 | 9.82 |
| 50 day EMA | 9.76 | 9.76 | 9.74 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.5 | 10.43 |
| 12 day SMA | 10.06 | 10.05 | 9.96 |
| 20 day SMA | 9.83 | 9.81 | 9.78 |
| 35 day SMA | 9.65 | 9.62 | 9.58 |
| 50 day SMA | 9.62 | 9.63 | 9.63 |
| 100 day SMA | 9.23 | 9.22 | 9.21 |
| 150 day SMA | 9.22 | 9.23 | 9.22 |
| 200 day SMA | 8.95 | 8.94 | 8.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.