Login or Join
HomepagePagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital
Strong Daily Stock price targets for PagseguroDigital PAGS are 8.93 and 9.25
| Daily Target 1 | 8.86 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9.18 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 9.5 |
Daily price and volume Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.14 (-1.93%) | 9.28 | 9.04 - 9.36 | 0.5857 times | Thu 21 May 2026 | 9.32 (0%) | 9.13 | 9.03 - 9.46 | 0.744 times | Wed 20 May 2026 | 9.32 (4.13%) | 8.99 | 8.99 - 9.43 | 0.6922 times | Tue 19 May 2026 | 8.95 (-2.51%) | 9.04 | 8.85 - 9.10 | 1.4445 times | Mon 18 May 2026 | 9.18 (3.61%) | 8.80 | 8.80 - 9.29 | 1.0003 times | Fri 15 May 2026 | 8.86 (-1.66%) | 8.74 | 8.63 - 8.91 | 1.1338 times | Thu 14 May 2026 | 9.01 (4.4%) | 8.71 | 8.71 - 9.17 | 0.7945 times | Wed 13 May 2026 | 8.63 (-11.76%) | 9.60 | 8.60 - 9.60 | 2.3497 times | Tue 12 May 2026 | 9.78 (0.41%) | 9.65 | 9.62 - 9.90 | 0.6684 times | Mon 11 May 2026 | 9.74 (-3.47%) | 10.06 | 9.64 - 10.08 | 0.5869 times | Fri 08 May 2026 | 10.09 (-0.3%) | 10.23 | 10.06 - 10.29 | 0.4881 times |
Weekly price and charts PagseguroDigital
Strong weekly Stock price targets for PagseguroDigital PAGS are 8.97 and 9.63
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 9.1333333333333 |
| Weekly Target 4 | 9.47 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.14 (3.16%) | 8.80 | 8.80 - 9.46 | 1.2472 times | Fri 15 May 2026 | 8.86 (-12.19%) | 10.06 | 8.60 - 10.08 | 1.545 times | Fri 08 May 2026 | 10.09 (-3.07%) | 10.03 | 10.03 - 10.48 | 0.6044 times | Wed 06 May 2026 | 10.41 (5.47%) | 9.88 | 9.70 - 10.48 | 0.5877 times | Fri 01 May 2026 | 9.87 (-3.61%) | 10.21 | 9.77 - 10.38 | 0.8863 times | Fri 24 April 2026 | 10.24 (-9.06%) | 11.23 | 10.01 - 11.52 | 1.0941 times | Fri 17 April 2026 | 11.26 (5.53%) | 10.58 | 10.44 - 11.82 | 1.1548 times | Fri 10 April 2026 | 10.67 (3.19%) | 10.39 | 10.21 - 11.33 | 1.2315 times | Thu 02 April 2026 | 10.34 (7.15%) | 9.74 | 9.65 - 10.74 | 0.8734 times | Fri 27 March 2026 | 9.65 (2.66%) | 9.67 | 9.55 - 10.34 | 0.7756 times | Fri 20 March 2026 | 9.40 (0.32%) | 9.54 | 9.20 - 9.95 | 0.5524 times |
Monthly price and charts PagseguroDigital
Strong monthly Stock price targets for PagseguroDigital PAGS are 7.93 and 9.81
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 9.4066666666667 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.14 (-8.78%) | 10.09 | 8.60 - 10.48 | 0.7854 times | Thu 30 April 2026 | 10.02 (0%) | 10.40 | 9.77 - 11.82 | 0.8909 times | Tue 31 March 2026 | 10.02 (-5.56%) | 10.30 | 9.20 - 10.76 | 1.0092 times | Fri 27 February 2026 | 10.61 (-5.69%) | 11.17 | 10.02 - 11.90 | 0.9386 times | Fri 30 January 2026 | 11.25 (16.7%) | 9.90 | 9.42 - 12.32 | 0.9375 times | Wed 31 December 2025 | 9.64 (-8.02%) | 10.29 | 9.32 - 11.07 | 0.9652 times | Fri 28 November 2025 | 10.48 (9.28%) | 9.27 | 8.97 - 10.58 | 1.0875 times | Fri 31 October 2025 | 9.59 (-4.1%) | 10.08 | 8.52 - 10.11 | 0.9836 times | Tue 30 September 2025 | 10.00 (11.61%) | 8.80 | 8.71 - 11.16 | 1.2392 times | Fri 29 August 2025 | 8.96 (14.43%) | 7.84 | 7.74 - 9.45 | 1.1629 times | Thu 31 July 2025 | 7.83 (-18.78%) | 9.61 | 7.75 - 9.90 | 1.2306 times |
Indicator Analysis of PagseguroDigital
Please login to view indicator analysis. or View indicator analysis of PagseguroDigital PAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 9.35 |
| 20 day DMA | 9.62 |
| 35 day DMA | 10.14 |
| 50 day DMA | 10.07 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.13 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.22 | 9.17 |
| 12 day EMA | 9.37 | 9.41 | 9.43 |
| 20 day EMA | 9.57 | 9.61 | 9.64 |
| 35 day EMA | 9.75 | 9.79 | 9.82 |
| 50 day EMA | 9.96 | 9.99 | 10.02 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.13 | 9.06 |
| 12 day SMA | 9.35 | 9.45 | 9.54 |
| 20 day SMA | 9.62 | 9.68 | 9.73 |
| 35 day SMA | 10.14 | 10.18 | 10.21 |
| 50 day SMA | 10.07 | 10.07 | 10.09 |
| 100 day SMA | 10.33 | 10.33 | 10.34 |
| 150 day SMA | 10.13 | 10.12 | 10.12 |
| 200 day SMA | 9.92 | 9.91 | 9.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.