Login or Join
HomepagePagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital
Strong Daily Stock price targets for PagseguroDigital PAGS are 8.98 and 9.63
| Daily Target 1 | 8.83 |
| Daily Target 2 | 9.12 |
| Daily Target 3 | 9.4833333333333 |
| Daily Target 4 | 9.77 |
| Daily Target 5 | 10.13 |
Daily price and volume Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.40 (-2.29%) | 9.61 | 9.20 - 9.85 | 0.6598 times | Thu 19 March 2026 | 9.62 (-1.13%) | 9.62 | 9.27 - 9.68 | 0.2751 times | Tue 17 March 2026 | 9.73 (1.46%) | 9.55 | 9.55 - 9.95 | 0.5695 times | Mon 16 March 2026 | 9.59 (2.35%) | 9.54 | 9.49 - 9.69 | 0.5277 times | Fri 13 March 2026 | 9.37 (-0.32%) | 9.52 | 9.32 - 9.72 | 0.9213 times | Thu 12 March 2026 | 9.40 (-7.3%) | 9.92 | 9.21 - 9.93 | 1.5401 times | Wed 11 March 2026 | 10.14 (0.2%) | 10.02 | 9.83 - 10.35 | 0.7938 times | Tue 10 March 2026 | 10.12 (1.4%) | 10.06 | 9.96 - 10.30 | 0.9048 times | Mon 09 March 2026 | 9.98 (1.32%) | 9.72 | 9.52 - 10.00 | 2.9 times | Fri 06 March 2026 | 9.85 (-2.38%) | 9.93 | 9.76 - 10.08 | 0.908 times | Thu 05 March 2026 | 10.09 (-4.54%) | 9.98 | 9.81 - 10.66 | 2.0942 times |
Weekly price and charts PagseguroDigital
Strong weekly Stock price targets for PagseguroDigital PAGS are 8.93 and 9.68
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.5166666666667 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.40 (0.32%) | 9.54 | 9.20 - 9.95 | 0.4681 times | Fri 13 March 2026 | 9.37 (-4.87%) | 9.72 | 9.21 - 10.35 | 1.6263 times | Fri 06 March 2026 | 9.85 (-7.16%) | 10.30 | 9.59 - 10.76 | 1.4943 times | Fri 27 February 2026 | 10.61 (-6.02%) | 11.14 | 10.35 - 11.28 | 1.0123 times | Fri 20 February 2026 | 11.29 (7.01%) | 10.55 | 10.09 - 11.33 | 0.6747 times | Fri 13 February 2026 | 10.55 (0%) | 10.45 | 10.02 - 10.57 | 0.2013 times | Fri 13 February 2026 | 10.55 (-4%) | 10.96 | 10.02 - 11.56 | 1.2387 times | Fri 06 February 2026 | 10.99 (-2.31%) | 11.17 | 10.37 - 11.90 | 1.0888 times | Fri 30 January 2026 | 11.25 (2.46%) | 10.93 | 10.93 - 12.32 | 1.2173 times | Fri 23 January 2026 | 10.98 (9.04%) | 9.80 | 9.76 - 11.10 | 0.9783 times | Fri 16 January 2026 | 10.07 (-2.14%) | 10.16 | 9.84 - 10.45 | 0.7572 times |
Monthly price and charts PagseguroDigital
Strong monthly Stock price targets for PagseguroDigital PAGS are 8.52 and 10.08
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 9.7866666666667 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.40 (-11.4%) | 10.30 | 9.20 - 10.76 | 0.7317 times | Fri 27 February 2026 | 10.61 (-5.69%) | 11.17 | 10.02 - 11.90 | 0.8595 times | Fri 30 January 2026 | 11.25 (16.7%) | 9.90 | 9.42 - 12.32 | 0.8585 times | Wed 31 December 2025 | 9.64 (-8.02%) | 10.29 | 9.32 - 11.07 | 0.8839 times | Fri 28 November 2025 | 10.48 (9.28%) | 9.27 | 8.97 - 10.58 | 0.9958 times | Fri 31 October 2025 | 9.59 (-4.1%) | 10.08 | 8.52 - 10.11 | 0.9007 times | Tue 30 September 2025 | 10.00 (11.61%) | 8.80 | 8.71 - 11.16 | 1.1348 times | Fri 29 August 2025 | 8.96 (14.43%) | 7.84 | 7.74 - 9.45 | 1.0649 times | Thu 31 July 2025 | 7.83 (-18.78%) | 9.61 | 7.75 - 9.90 | 1.1269 times | Mon 30 June 2025 | 9.64 (8.19%) | 8.98 | 8.25 - 10.07 | 1.4433 times | Fri 30 May 2025 | 8.91 (-11.17%) | 10.03 | 8.22 - 10.21 | 1.4431 times |
Indicator Analysis of PagseguroDigital
Please login to view indicator analysis. or View indicator analysis of PagseguroDigital PAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.82 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.17 |
| 150 day DMA | 9.9 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.67 | 9.7 |
| 12 day EMA | 9.81 | 9.89 | 9.94 |
| 20 day EMA | 10.02 | 10.09 | 10.14 |
| 35 day EMA | 10.23 | 10.28 | 10.32 |
| 50 day EMA | 10.4 | 10.44 | 10.47 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.54 | 9.65 |
| 12 day SMA | 9.82 | 9.87 | 9.97 |
| 20 day SMA | 10.17 | 10.25 | 10.3 |
| 35 day SMA | 10.49 | 10.57 | 10.64 |
| 50 day SMA | 10.56 | 10.57 | 10.57 |
| 100 day SMA | 10.17 | 10.17 | 10.17 |
| 150 day SMA | 9.9 | 9.9 | 9.89 |
| 200 day SMA | 9.61 | 9.6 | 9.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.