Login or Join
HomepagePhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal
Strong Daily Stock price targets for PhibroAnimal PAHC are 32.32 and 33.21
| Daily Target 1 | 31.61 |
| Daily Target 2 | 32.13 |
| Daily Target 3 | 32.5 |
| Daily Target 4 | 33.02 |
| Daily Target 5 | 33.39 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 32.65 (2.8%) | 32.17 | 31.98 - 32.87 | 0.5652 times | Mon 08 June 2026 | 31.76 (-2.07%) | 32.66 | 31.40 - 32.77 | 0.7274 times | Fri 05 June 2026 | 32.43 (-1.85%) | 33.04 | 32.42 - 33.99 | 0.7377 times | Thu 04 June 2026 | 33.04 (3.93%) | 32.04 | 32.04 - 33.96 | 1.9143 times | Wed 03 June 2026 | 31.79 (11.7%) | 29.94 | 29.16 - 31.82 | 1.7276 times | Tue 02 June 2026 | 28.46 (-4.82%) | 30.00 | 28.25 - 30.00 | 0.4935 times | Mon 01 June 2026 | 29.90 (-2.89%) | 30.30 | 29.10 - 30.45 | 0.7762 times | Fri 29 May 2026 | 30.79 (-3.27%) | 31.76 | 30.69 - 31.85 | 0.9214 times | Thu 28 May 2026 | 31.83 (-3.22%) | 32.59 | 31.48 - 32.75 | 1.0758 times | Wed 27 May 2026 | 32.89 (-2.35%) | 33.99 | 32.73 - 34.98 | 1.0608 times | Tue 26 May 2026 | 33.68 (1.26%) | 33.26 | 32.77 - 34.01 | 0.8758 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 31.29 and 32.76
| Weekly Target 1 | 30.84 |
| Weekly Target 2 | 31.74 |
| Weekly Target 3 | 32.306666666667 |
| Weekly Target 4 | 33.21 |
| Weekly Target 5 | 33.78 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 32.65 (0.68%) | 32.66 | 31.40 - 32.87 | 0.293 times | Fri 05 June 2026 | 32.43 (5.33%) | 30.30 | 28.25 - 33.99 | 1.2807 times | Fri 29 May 2026 | 30.79 (-7.43%) | 33.26 | 30.69 - 34.98 | 0.8918 times | Fri 22 May 2026 | 33.26 (-3.23%) | 34.50 | 32.30 - 35.94 | 1.1141 times | Fri 15 May 2026 | 34.37 (-14.08%) | 39.43 | 33.05 - 39.85 | 1.7922 times | Fri 08 May 2026 | 40.00 (-31.62%) | 56.79 | 38.96 - 58.74 | 1.7561 times | Wed 06 May 2026 | 58.50 (6.58%) | 54.64 | 53.71 - 58.74 | 0.4468 times | Fri 01 May 2026 | 54.89 (-0.49%) | 55.22 | 51.09 - 57.09 | 1.0054 times | Fri 24 April 2026 | 55.16 (-3.35%) | 56.98 | 53.34 - 57.85 | 0.5397 times | Fri 17 April 2026 | 57.07 (-1.42%) | 57.68 | 53.46 - 60.08 | 0.8801 times | Fri 10 April 2026 | 57.89 (4.27%) | 55.55 | 53.75 - 59.68 | 0.7879 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 30.45 and 36.19
| Monthly Target 1 | 25.89 |
| Monthly Target 2 | 29.27 |
| Monthly Target 3 | 31.63 |
| Monthly Target 4 | 35.01 |
| Monthly Target 5 | 37.37 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 32.65 (6.04%) | 30.30 | 28.25 - 33.99 | 0.4277 times | Fri 29 May 2026 | 30.79 (-42.1%) | 53.30 | 30.69 - 58.74 | 1.6869 times | Thu 30 April 2026 | 53.18 (-3.85%) | 55.92 | 51.09 - 60.08 | 0.9219 times | Tue 31 March 2026 | 55.31 (1.32%) | 53.52 | 45.23 - 57.62 | 0.9587 times | Fri 27 February 2026 | 54.59 (35.97%) | 40.22 | 39.99 - 56.30 | 1.0928 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.6392 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.0511 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 1.0185 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 0.9759 times | Tue 30 September 2025 | 40.46 (9.14%) | 36.06 | 34.65 - 41.57 | 1.2273 times | Fri 29 August 2025 | 37.07 (39.89%) | 26.12 | 25.58 - 38.83 | 1.2178 times |
Indicator Analysis of PhibroAnimal
Please login to view indicator analysis. or View indicator analysis of PhibroAnimal PAHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 32.33 |
| 12 day DMA | 31.87 |
| 20 day DMA | 33.01 |
| 35 day DMA | 41.21 |
| 50 day DMA | 45.79 |
| 100 day DMA | 47.33 |
| 150 day DMA | 45.17 |
| 200 day DMA | 43.6 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.12 | 31.85 | 31.89 |
| 12 day EMA | 32.74 | 32.76 | 32.94 |
| 20 day EMA | 34.96 | 35.2 | 35.56 |
| 35 day EMA | 39.55 | 39.96 | 40.44 |
| 50 day EMA | 45.22 | 45.73 | 46.3 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.33 | 31.5 | 31.12 |
| 12 day SMA | 31.87 | 31.94 | 32.11 |
| 20 day SMA | 33.01 | 33.19 | 33.61 |
| 35 day SMA | 41.21 | 41.82 | 42.53 |
| 50 day SMA | 45.79 | 46.2 | 46.64 |
| 100 day SMA | 47.33 | 47.41 | 47.49 |
| 150 day SMA | 45.17 | 45.23 | 45.3 |
| 200 day SMA | 43.6 | 43.6 | 43.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.