Login or Join
HomepagePhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal
Strong Daily Stock price targets for PhibroAnimal PAHC are 35.22 and 36.34
| Daily Target 1 | 34.4 |
| Daily Target 2 | 34.92 |
| Daily Target 3 | 35.52 |
| Daily Target 4 | 36.04 |
| Daily Target 5 | 36.64 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 35.44 (2.28%) | 35.00 | 35.00 - 36.12 | 1.105 times | Tue 18 August 2026 | 34.65 (0.06%) | 34.92 | 34.20 - 35.09 | 0.6047 times | Mon 17 August 2026 | 34.63 (0.79%) | 34.02 | 33.71 - 34.85 | 1.0345 times | Fri 14 August 2026 | 34.36 (0.88%) | 34.03 | 34.03 - 34.68 | 0.7505 times | Thu 13 August 2026 | 34.06 (0.77%) | 34.22 | 33.83 - 34.66 | 0.8732 times | Wed 12 August 2026 | 33.80 (-0.82%) | 34.04 | 33.30 - 34.99 | 1.2243 times | Tue 11 August 2026 | 34.08 (-0.2%) | 34.42 | 33.74 - 35.15 | 0.7145 times | Mon 10 August 2026 | 34.15 (-0.41%) | 34.15 | 32.88 - 34.89 | 1.1342 times | Fri 07 August 2026 | 34.29 (-3.41%) | 35.43 | 34.13 - 36.12 | 1.568 times | Thu 06 August 2026 | 35.50 (-1.42%) | 36.48 | 35.40 - 36.48 | 0.9911 times | Wed 05 August 2026 | 36.01 (-1.59%) | 37.00 | 35.35 - 37.44 | 1.0752 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 34.58 and 36.99
| Weekly Target 1 | 32.68 |
| Weekly Target 2 | 34.06 |
| Weekly Target 3 | 35.09 |
| Weekly Target 4 | 36.47 |
| Weekly Target 5 | 37.5 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 35.44 (3.14%) | 34.02 | 33.71 - 36.12 | 0.4232 times | Fri 14 August 2026 | 34.36 (0.2%) | 34.15 | 32.88 - 35.15 | 0.7243 times | Fri 07 August 2026 | 34.29 (-5.62%) | 36.70 | 34.13 - 37.44 | 1.0688 times | Fri 31 July 2026 | 36.33 (6.76%) | 34.66 | 34.54 - 37.92 | 1.2236 times | Fri 24 July 2026 | 34.03 (0%) | 34.21 | 33.68 - 34.74 | 0.1434 times | Fri 24 July 2026 | 34.03 (2.16%) | 33.17 | 32.42 - 34.74 | 0.8907 times | Fri 17 July 2026 | 33.31 (3.67%) | 30.89 | 30.64 - 34.96 | 1.5224 times | Fri 10 July 2026 | 32.13 (-3.4%) | 33.26 | 31.88 - 34.74 | 1.1436 times | Thu 02 July 2026 | 33.26 (4.95%) | 31.61 | 30.98 - 33.35 | 1.468 times | Fri 26 June 2026 | 31.69 (-0.38%) | 31.83 | 30.46 - 32.31 | 1.3918 times | Thu 18 June 2026 | 31.81 (0.89%) | 31.81 | 30.67 - 33.00 | 0.8197 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 31.88 and 36.44
| Monthly Target 1 | 30.69 |
| Monthly Target 2 | 33.07 |
| Monthly Target 3 | 35.253333333333 |
| Monthly Target 4 | 37.63 |
| Monthly Target 5 | 39.81 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 35.44 (-2.45%) | 36.70 | 32.88 - 37.44 | 0.3673 times | Fri 31 July 2026 | 36.33 (15.7%) | 31.38 | 30.64 - 37.92 | 0.9405 times | Tue 30 June 2026 | 31.40 (1.98%) | 30.30 | 28.25 - 33.99 | 1.0667 times | Fri 29 May 2026 | 30.79 (-42.1%) | 53.30 | 30.69 - 58.74 | 1.7456 times | Thu 30 April 2026 | 53.18 (-3.85%) | 55.92 | 51.09 - 60.08 | 0.9539 times | Tue 31 March 2026 | 55.31 (1.32%) | 53.52 | 45.23 - 57.62 | 0.9921 times | Fri 27 February 2026 | 54.59 (35.97%) | 40.22 | 39.99 - 56.30 | 1.1309 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.6614 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.0876 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 1.0539 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 1.0099 times |
Indicator Analysis of PhibroAnimal
Please login to view indicator analysis. or View indicator analysis of PhibroAnimal PAHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 34.63 |
| 12 day DMA | 34.8 |
| 20 day DMA | 35.21 |
| 35 day DMA | 34.4 |
| 50 day DMA | 33.53 |
| 100 day DMA | 39.66 |
| 150 day DMA | 42.73 |
| 200 day DMA | 42.26 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.81 | 34.5 | 34.42 |
| 12 day EMA | 34.8 | 34.68 | 34.68 |
| 20 day EMA | 34.7 | 34.62 | 34.62 |
| 35 day EMA | 34.2 | 34.13 | 34.1 |
| 50 day EMA | 33.55 | 33.47 | 33.42 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.63 | 34.3 | 34.19 |
| 12 day SMA | 34.8 | 34.94 | 35.08 |
| 20 day SMA | 35.21 | 35.14 | 35.09 |
| 35 day SMA | 34.4 | 34.3 | 34.21 |
| 50 day SMA | 33.53 | 33.47 | 33.42 |
| 100 day SMA | 39.66 | 39.84 | 40.03 |
| 150 day SMA | 42.73 | 42.76 | 42.8 |
| 200 day SMA | 42.26 | 42.29 | 42.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.