Login or Join
HomepagePhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal
Strong Daily Stock price targets for PhibroAnimal PAHC are 51.83 and 55.09
| Daily Target 1 | 51.15 |
| Daily Target 2 | 52.51 |
| Daily Target 3 | 54.406666666667 |
| Daily Target 4 | 55.77 |
| Daily Target 5 | 57.67 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.88 (-3.48%) | 55.24 | 53.04 - 56.30 | 1.1971 times | Thu 26 March 2026 | 55.82 (-2.09%) | 56.30 | 55.25 - 57.62 | 1.2535 times | Wed 25 March 2026 | 57.01 (2.76%) | 55.77 | 55.17 - 57.52 | 1.5401 times | Tue 24 March 2026 | 55.48 (3.12%) | 52.98 | 52.40 - 55.67 | 1.0322 times | Mon 23 March 2026 | 53.80 (5.93%) | 52.27 | 51.63 - 55.00 | 1.1913 times | Fri 20 March 2026 | 50.79 (-3.07%) | 52.09 | 49.89 - 52.58 | 0.5059 times | Thu 19 March 2026 | 52.40 (-0.21%) | 51.44 | 50.88 - 53.75 | 0.6337 times | Tue 17 March 2026 | 52.51 (2.62%) | 51.29 | 51.10 - 52.71 | 1.1049 times | Mon 16 March 2026 | 51.17 (3.44%) | 50.18 | 50.15 - 51.66 | 0.816 times | Fri 13 March 2026 | 49.47 (0.96%) | 49.33 | 48.28 - 50.64 | 0.7254 times | Thu 12 March 2026 | 49.00 (-2.14%) | 48.99 | 48.00 - 50.16 | 0.6841 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 52.76 and 58.75
| Weekly Target 1 | 48.39 |
| Weekly Target 2 | 51.13 |
| Weekly Target 3 | 54.376666666667 |
| Weekly Target 4 | 57.12 |
| Weekly Target 5 | 60.37 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.88 (6.08%) | 52.27 | 51.63 - 57.62 | 1.5577 times | Fri 20 March 2026 | 50.79 (2.67%) | 50.18 | 49.89 - 53.75 | 0.7672 times | Fri 13 March 2026 | 49.47 (3.23%) | 47.00 | 45.23 - 50.86 | 0.8317 times | Fri 06 March 2026 | 47.92 (-12.22%) | 53.52 | 47.16 - 55.05 | 0.9963 times | Fri 27 February 2026 | 54.59 (3.39%) | 52.72 | 50.23 - 55.99 | 0.9565 times | Fri 20 February 2026 | 52.80 (1.03%) | 52.26 | 49.74 - 53.97 | 0.7789 times | Fri 13 February 2026 | 52.26 (0%) | 51.71 | 51.40 - 52.64 | 0.198 times | Fri 13 February 2026 | 52.26 (-1.53%) | 53.04 | 50.94 - 54.26 | 1.2652 times | Fri 06 February 2026 | 53.07 (32.18%) | 40.22 | 39.99 - 56.30 | 2.0414 times | Fri 30 January 2026 | 40.15 (2.92%) | 39.00 | 38.50 - 40.65 | 0.6071 times | Fri 23 January 2026 | 39.01 (-5.02%) | 40.82 | 38.29 - 42.82 | 0.7191 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 49.56 and 61.95
| Monthly Target 1 | 39.85 |
| Monthly Target 2 | 46.87 |
| Monthly Target 3 | 52.243333333333 |
| Monthly Target 4 | 59.26 |
| Monthly Target 5 | 64.63 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.88 (-1.3%) | 53.52 | 45.23 - 57.62 | 0.8644 times | Fri 27 February 2026 | 54.59 (35.97%) | 40.22 | 39.99 - 56.30 | 1.0906 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.6379 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.049 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 1.0164 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 0.974 times | Tue 30 September 2025 | 40.46 (9.14%) | 36.06 | 34.65 - 41.57 | 1.2249 times | Fri 29 August 2025 | 37.07 (39.89%) | 26.12 | 25.58 - 38.83 | 1.2154 times | Thu 31 July 2025 | 26.50 (3.76%) | 25.38 | 25.34 - 31.80 | 1.1576 times | Mon 30 June 2025 | 25.54 (4.59%) | 24.49 | 22.85 - 26.06 | 0.7698 times | Fri 30 May 2025 | 24.42 (31.22%) | 18.62 | 18.33 - 25.26 | 0.9896 times |
Indicator Analysis of PhibroAnimal
Please login to view indicator analysis. or View indicator analysis of PhibroAnimal PAHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 55.2 |
| 12 day DMA | 52.62 |
| 20 day DMA | 52.28 |
| 35 day DMA | 52.11 |
| 50 day DMA | 48.61 |
| 100 day DMA | 44.75 |
| 150 day DMA | 42.73 |
| 200 day DMA | 39.05 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.58 | 54.93 | 54.48 |
| 12 day EMA | 53.36 | 53.27 | 52.81 |
| 20 day EMA | 52.45 | 52.3 | 51.93 |
| 35 day EMA | 50.27 | 50.06 | 49.72 |
| 50 day EMA | 48.55 | 48.33 | 48.02 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.2 | 54.58 | 53.9 |
| 12 day SMA | 52.62 | 52.19 | 51.53 |
| 20 day SMA | 52.28 | 52.25 | 52.03 |
| 35 day SMA | 52.11 | 51.74 | 51.32 |
| 50 day SMA | 48.61 | 48.34 | 48.02 |
| 100 day SMA | 44.75 | 44.63 | 44.48 |
| 150 day SMA | 42.73 | 42.58 | 42.42 |
| 200 day SMA | 39.05 | 38.9 | 38.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.