Login or Join
HomepagePhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal
Strong Daily Stock price targets for PhibroAnimal PAHC are 35.66 and 37.9
| Daily Target 1 | 34 |
| Daily Target 2 | 35.07 |
| Daily Target 3 | 36.236666666667 |
| Daily Target 4 | 37.31 |
| Daily Target 5 | 38.48 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36.15 (2.52%) | 35.18 | 35.16 - 37.40 | 0.9068 times | Wed 13 May 2026 | 35.26 (-3.61%) | 36.67 | 35.20 - 37.10 | 0.7096 times | Tue 12 May 2026 | 36.58 (0.72%) | 36.69 | 35.96 - 37.42 | 0.7837 times | Mon 11 May 2026 | 36.32 (-9.2%) | 39.43 | 35.08 - 39.85 | 1.6495 times | Fri 08 May 2026 | 40.00 (-7.32%) | 42.56 | 38.96 - 42.98 | 1.6241 times | Thu 07 May 2026 | 43.16 (-26.22%) | 49.51 | 42.86 - 50.87 | 2.6174 times | Wed 06 May 2026 | 58.50 (0%) | 56.79 | 56.61 - 58.74 | 0.502 times | Wed 06 May 2026 | 58.50 (4.02%) | 56.79 | 56.61 - 58.74 | 0.5021 times | Tue 05 May 2026 | 56.24 (2.85%) | 55.15 | 55.07 - 57.17 | 0.3085 times | Mon 04 May 2026 | 54.68 (-0.38%) | 54.64 | 53.71 - 56.17 | 0.3963 times | Fri 01 May 2026 | 54.89 (3.22%) | 53.30 | 52.59 - 56.06 | 0.5554 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 33.23 and 38
| Weekly Target 1 | 32.26 |
| Weekly Target 2 | 34.2 |
| Weekly Target 3 | 37.026666666667 |
| Weekly Target 4 | 38.97 |
| Weekly Target 5 | 41.8 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36.15 (-9.63%) | 39.43 | 35.08 - 39.85 | 1.5908 times | Fri 08 May 2026 | 40.00 (-31.62%) | 56.79 | 38.96 - 58.74 | 1.8634 times | Wed 06 May 2026 | 58.50 (6.58%) | 54.64 | 53.71 - 58.74 | 0.4741 times | Fri 01 May 2026 | 54.89 (-0.49%) | 55.22 | 51.09 - 57.09 | 1.0668 times | Fri 24 April 2026 | 55.16 (-3.35%) | 56.98 | 53.34 - 57.85 | 0.5727 times | Fri 17 April 2026 | 57.07 (-1.42%) | 57.68 | 53.46 - 60.08 | 0.9338 times | Fri 10 April 2026 | 57.89 (4.27%) | 55.55 | 53.75 - 59.68 | 0.836 times | Thu 02 April 2026 | 55.52 (3.04%) | 54.81 | 51.69 - 57.60 | 0.7695 times | Fri 27 March 2026 | 53.88 (6.08%) | 52.27 | 51.63 - 57.62 | 1.2683 times | Fri 20 March 2026 | 50.79 (2.67%) | 50.18 | 49.89 - 53.75 | 0.6246 times | Fri 13 March 2026 | 49.47 (3.23%) | 47.00 | 45.23 - 50.86 | 0.6771 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 23.79 and 47.45
| Monthly Target 1 | 19.66 |
| Monthly Target 2 | 27.91 |
| Monthly Target 3 | 43.323333333333 |
| Monthly Target 4 | 51.57 |
| Monthly Target 5 | 66.98 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36.15 (-32.02%) | 53.30 | 35.08 - 58.74 | 1.0448 times | Thu 30 April 2026 | 53.18 (-3.85%) | 55.92 | 51.09 - 60.08 | 0.9069 times | Tue 31 March 2026 | 55.31 (1.32%) | 53.52 | 45.23 - 57.62 | 0.9432 times | Fri 27 February 2026 | 54.59 (35.97%) | 40.22 | 39.99 - 56.30 | 1.075 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.6288 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.034 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 1.0019 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 0.96 times | Tue 30 September 2025 | 40.46 (9.14%) | 36.06 | 34.65 - 41.57 | 1.2074 times | Fri 29 August 2025 | 37.07 (39.89%) | 26.12 | 25.58 - 38.83 | 1.198 times | Thu 31 July 2025 | 26.50 (3.76%) | 25.38 | 25.34 - 31.80 | 1.1411 times |
Indicator Analysis of PhibroAnimal
Please login to view indicator analysis. or View indicator analysis of PhibroAnimal PAHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 36.86 |
| 12 day DMA | 46.96 |
| 20 day DMA | 50.04 |
| 35 day DMA | 52.7 |
| 50 day DMA | 52.4 |
| 100 day DMA | 48.36 |
| 150 day DMA | 46.02 |
| 200 day DMA | 43.33 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.42 | 39.55 | 41.7 |
| 12 day EMA | 44.14 | 45.59 | 47.47 |
| 20 day EMA | 47.44 | 48.63 | 50.04 |
| 35 day EMA | 49.8 | 50.6 | 51.5 |
| 50 day EMA | 50.96 | 51.56 | 52.23 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.86 | 38.26 | 42.91 |
| 12 day SMA | 46.96 | 48.32 | 49.9 |
| 20 day SMA | 50.04 | 51.09 | 52.02 |
| 35 day SMA | 52.7 | 53.26 | 53.88 |
| 50 day SMA | 52.4 | 52.73 | 53.11 |
| 100 day SMA | 48.36 | 48.4 | 48.46 |
| 150 day SMA | 46.02 | 46.02 | 46.04 |
| 200 day SMA | 43.33 | 43.29 | 43.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.