WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset PAI are 12.39 and 12.45

Daily Target 112.34
Daily Target 212.37
Daily Target 312.396666666667
Daily Target 412.43
Daily Target 512.46

Daily price and volume Western Asset

Date Closing Open Range Volume
Wed 10 December 2025 12.41 (-0.16%) 12.38 12.36 - 12.42 0.8843 times
Tue 09 December 2025 12.43 (0%) 12.43 12.40 - 12.44 0.9463 times
Mon 08 December 2025 12.43 (0%) 12.43 12.40 - 12.45 1.157 times
Fri 05 December 2025 12.43 (0%) 12.47 12.41 - 12.47 1.9174 times
Thu 04 December 2025 12.43 (0.24%) 12.43 12.40 - 12.46 1.4421 times
Wed 03 December 2025 12.40 (0.16%) 12.37 12.37 - 12.49 1.0826 times
Tue 02 December 2025 12.38 (-0.4%) 12.45 12.38 - 12.47 0.7273 times
Mon 01 December 2025 12.43 (-0.32%) 12.43 12.37 - 12.44 0.3471 times
Fri 28 November 2025 12.47 (0.24%) 12.47 12.42 - 12.53 0.686 times
Wed 26 November 2025 12.44 (0.08%) 12.40 12.34 - 12.46 0.8099 times
Tue 25 November 2025 12.43 (0.49%) 12.39 12.33 - 12.43 0.6281 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset PAI are 12.34 and 12.43

Weekly Target 112.32
Weekly Target 212.36
Weekly Target 312.406666666667
Weekly Target 412.45
Weekly Target 512.5

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Wed 10 December 2025 12.41 (-0.16%) 12.43 12.36 - 12.45 0.5352 times
Fri 05 December 2025 12.43 (-0.32%) 12.43 12.37 - 12.49 0.9882 times
Fri 28 November 2025 12.47 (1.22%) 12.32 12.32 - 12.53 0.4449 times
Fri 21 November 2025 12.32 (-1.12%) 12.51 12.28 - 12.53 0.809 times
Fri 14 November 2025 12.46 (0.08%) 12.49 12.41 - 12.55 0.8453 times
Fri 07 November 2025 12.45 (-0.95%) 12.52 12.40 - 12.58 0.809 times
Fri 31 October 2025 12.57 (0%) 12.58 12.52 - 12.59 0.1021 times
Fri 31 October 2025 12.57 (-0.71%) 12.70 12.50 - 12.70 1.8453 times
Fri 24 October 2025 12.66 (-0.16%) 12.76 12.55 - 12.76 1.8986 times
Fri 17 October 2025 12.68 (-1.17%) 12.74 12.64 - 12.80 1.7224 times
Tue 07 October 2025 12.83 (-0.08%) 12.85 12.79 - 12.87 0.0954 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset PAI are 12.32 and 12.45

Monthly Target 112.29
Monthly Target 212.35
Monthly Target 312.42
Monthly Target 412.48
Monthly Target 512.55

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Wed 10 December 2025 12.41 (-0.48%) 12.43 12.36 - 12.49 0.5741 times
Fri 28 November 2025 12.47 (-0.8%) 12.52 12.28 - 12.58 1.0961 times
Fri 31 October 2025 12.57 (-1.95%) 12.84 12.50 - 12.90 2.1944 times
Tue 30 September 2025 12.82 (1.99%) 12.52 12.43 - 13.01 1.1533 times
Fri 29 August 2025 12.57 (-2.18%) 12.95 12.52 - 13.09 0.9745 times
Thu 31 July 2025 12.85 (-1%) 13.09 12.55 - 13.66 0.612 times
Mon 30 June 2025 12.98 (4.68%) 12.40 12.28 - 13.00 0.885 times
Fri 30 May 2025 12.40 (0.16%) 12.55 12.10 - 12.79 0.7222 times
Wed 30 April 2025 12.38 (-3.66%) 12.97 11.41 - 12.97 0.8455 times
Mon 31 March 2025 12.85 (0.16%) 12.83 12.35 - 13.00 0.9429 times
Fri 28 February 2025 12.83 (1.5%) 12.72 12.45 - 12.90 1.0872 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset PAI

DMA (daily moving average) of Western Asset PAI

DMA period DMA value
5 day DMA 12.43
12 day DMA 12.42
20 day DMA 12.42
35 day DMA 12.47
50 day DMA 12.56
100 day DMA 12.66
150 day DMA 12.62
200 day DMA 12.57

EMA (exponential moving average) of Western Asset PAI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4212.4212.42
12 day EMA12.4212.4212.42
20 day EMA12.4512.4512.45
35 day EMA12.512.5112.51
50 day EMA12.5612.5712.58

SMA (simple moving average) of Western Asset PAI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4312.4212.41
12 day SMA12.4212.4112.4
20 day SMA12.4212.4312.43
35 day SMA12.4712.4812.49
50 day SMA12.5612.5712.58
100 day SMA12.6612.6612.66
150 day SMA12.6212.6212.62
200 day SMA12.5712.5712.57
Back to top | Use Dark Theme