Login or Join
HomepageWesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset PAI are 11.66 and 11.67
| Daily Target 1 | 11.65 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 11.656666666667 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 11.67 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.66 (-0.17%) | 11.66 | 11.65 - 11.66 | 0.2475 times | Mon 14 September 2026 | 11.68 (-0.26%) | 11.71 | 11.68 - 11.73 | 1.2772 times | Fri 11 September 2026 | 11.71 (-0.51%) | 11.72 | 11.68 - 11.75 | 0.7129 times | Thu 10 September 2026 | 11.77 (0%) | 11.71 | 11.71 - 11.78 | 1.5809 times | Wed 09 September 2026 | 11.77 (-0.08%) | 11.75 | 11.75 - 11.87 | 1.4191 times | Tue 08 September 2026 | 11.78 (-0.67%) | 11.79 | 11.77 - 11.80 | 1.3333 times | Fri 04 September 2026 | 11.86 (-0.08%) | 11.82 | 11.82 - 11.89 | 0.3465 times | Thu 03 September 2026 | 11.87 (0.25%) | 11.83 | 11.82 - 11.87 | 1.1155 times | Wed 02 September 2026 | 11.84 (0.08%) | 11.83 | 11.83 - 11.88 | 0.835 times | Tue 01 September 2026 | 11.83 (-0.42%) | 11.85 | 11.80 - 11.94 | 1.132 times | Mon 31 August 2026 | 11.88 (-0.5%) | 11.91 | 11.85 - 11.93 | 0.3465 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 11.62 and 11.7
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 11.68 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.66 (-0.43%) | 11.71 | 11.65 - 11.73 | 0.5659 times | Fri 11 September 2026 | 11.71 (-1.26%) | 11.79 | 11.68 - 11.87 | 1.8729 times | Fri 04 September 2026 | 11.86 (-0.67%) | 11.91 | 11.80 - 11.94 | 1.4013 times | Fri 28 August 2026 | 11.94 (-0.17%) | 11.88 | 11.87 - 11.96 | 0.9848 times | Fri 21 August 2026 | 11.96 (0%) | 11.92 | 11.91 - 12.06 | 1.2322 times | Fri 14 August 2026 | 11.96 (0%) | 11.94 | 11.89 - 12.00 | 0.6431 times | Fri 07 August 2026 | 11.96 (1.01%) | 11.85 | 11.76 - 11.97 | 1.3609 times | Fri 31 July 2026 | 11.84 (-0.17%) | 11.94 | 11.73 - 11.96 | 0.621 times | Fri 24 July 2026 | 11.86 (0%) | 11.84 | 11.84 - 11.92 | 0.3025 times | Fri 24 July 2026 | 11.86 (-1.9%) | 12.05 | 11.84 - 12.07 | 1.0154 times | Fri 17 July 2026 | 12.09 (0.08%) | 12.06 | 12.01 - 12.11 | 0.599 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 11.51 and 11.8
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 11.75 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.66 (-1.85%) | 11.85 | 11.65 - 11.94 | 0.8931 times | Mon 31 August 2026 | 11.88 (0.34%) | 11.85 | 11.76 - 12.06 | 1.0467 times | Fri 31 July 2026 | 11.84 (-2.31%) | 12.12 | 11.73 - 12.21 | 0.8579 times | Tue 30 June 2026 | 12.12 (-0.08%) | 12.07 | 12.03 - 12.19 | 1.0378 times | Fri 29 May 2026 | 12.13 (-0.98%) | 12.21 | 11.92 - 12.28 | 1.2851 times | Thu 30 April 2026 | 12.25 (1.24%) | 12.14 | 12.08 - 12.40 | 1.1825 times | Tue 31 March 2026 | 12.10 (-4.35%) | 12.65 | 11.72 - 12.67 | 0.9064 times | Fri 27 February 2026 | 12.65 (0%) | 12.66 | 12.56 - 12.95 | 0.7625 times | Fri 30 January 2026 | 12.65 (1.36%) | 12.51 | 12.46 - 12.69 | 0.6511 times | Wed 31 December 2025 | 12.48 (0.08%) | 12.43 | 12.35 - 12.63 | 1.3768 times | Fri 28 November 2025 | 12.47 (-0.8%) | 12.52 | 12.28 - 12.58 | 1.1581 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset PAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.85 |
| 35 day DMA | 11.88 |
| 50 day DMA | 11.92 |
| 100 day DMA | 12.02 |
| 150 day DMA | 12.13 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.74 | 11.77 |
| 12 day EMA | 11.78 | 11.8 | 11.82 |
| 20 day EMA | 11.82 | 11.84 | 11.86 |
| 35 day EMA | 11.88 | 11.89 | 11.9 |
| 50 day EMA | 11.91 | 11.92 | 11.93 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.74 | 11.78 |
| 12 day SMA | 11.8 | 11.82 | 11.84 |
| 20 day SMA | 11.85 | 11.86 | 11.88 |
| 35 day SMA | 11.88 | 11.89 | 11.89 |
| 50 day SMA | 11.92 | 11.93 | 11.94 |
| 100 day SMA | 12.02 | 12.03 | 12.03 |
| 150 day SMA | 12.13 | 12.14 | 12.14 |
| 200 day SMA | 12.23 | 12.23 | 12.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.