Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 86.26 and 88.48
| Daily Target 1 | 84.64 |
| Daily Target 2 | 85.65 |
| Daily Target 3 | 86.863333333333 |
| Daily Target 4 | 87.87 |
| Daily Target 5 | 89.08 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 86.65 (0.14%) | 86.62 | 85.86 - 88.08 | 1.574 times | Fri 11 September 2026 | 86.53 (-2.17%) | 88.83 | 86.01 - 88.83 | 1.3186 times | Thu 10 September 2026 | 88.45 (2.96%) | 86.16 | 85.38 - 88.67 | 1.611 times | Wed 09 September 2026 | 85.91 (-0.32%) | 86.94 | 85.45 - 87.00 | 0.5813 times | Tue 08 September 2026 | 86.19 (1.64%) | 85.79 | 84.54 - 86.73 | 1.2943 times | Fri 04 September 2026 | 84.80 (0.07%) | 84.74 | 83.86 - 85.64 | 0.4572 times | Thu 03 September 2026 | 84.74 (-1.94%) | 87.00 | 84.22 - 87.63 | 0.6523 times | Wed 02 September 2026 | 86.42 (2.78%) | 83.84 | 83.83 - 86.69 | 0.8502 times | Tue 01 September 2026 | 84.08 (2.14%) | 82.33 | 82.32 - 84.58 | 0.771 times | Mon 31 August 2026 | 82.32 (2.32%) | 81.11 | 81.09 - 83.36 | 0.8901 times | Fri 28 August 2026 | 80.45 (-0.85%) | 81.57 | 80.22 - 81.63 | 0.697 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 86.26 and 88.48
| Weekly Target 1 | 84.64 |
| Weekly Target 2 | 85.65 |
| Weekly Target 3 | 86.863333333333 |
| Weekly Target 4 | 87.87 |
| Weekly Target 5 | 89.08 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 86.65 (0.14%) | 86.62 | 85.86 - 88.08 | 0.4523 times | Fri 11 September 2026 | 86.53 (2.04%) | 85.79 | 84.54 - 88.83 | 1.3809 times | Fri 04 September 2026 | 84.80 (5.41%) | 81.11 | 81.09 - 87.63 | 1.0405 times | Fri 28 August 2026 | 80.45 (1.17%) | 78.89 | 78.31 - 81.81 | 1.077 times | Fri 21 August 2026 | 79.52 (0.75%) | 78.99 | 78.06 - 81.38 | 1.1239 times | Fri 14 August 2026 | 78.93 (-4.16%) | 82.05 | 78.05 - 84.30 | 1.1547 times | Fri 07 August 2026 | 82.36 (-6.75%) | 87.01 | 81.40 - 88.08 | 1.232 times | Fri 31 July 2026 | 88.32 (2.39%) | 86.21 | 83.65 - 89.95 | 1.2007 times | Fri 24 July 2026 | 86.26 (0%) | 88.49 | 85.83 - 89.99 | 0.2134 times | Fri 24 July 2026 | 86.26 (5.31%) | 82.13 | 81.61 - 90.05 | 1.1244 times | Fri 17 July 2026 | 81.91 (-1.53%) | 83.29 | 80.51 - 84.80 | 0.7762 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 84.49 and 91
| Monthly Target 1 | 79.42 |
| Monthly Target 2 | 83.04 |
| Monthly Target 3 | 85.933333333333 |
| Monthly Target 4 | 89.55 |
| Monthly Target 5 | 92.44 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 86.65 (5.26%) | 82.33 | 82.32 - 88.83 | 0.4648 times | Mon 31 August 2026 | 82.32 (-6.79%) | 87.01 | 78.05 - 88.08 | 0.86 times | Fri 31 July 2026 | 88.32 (7.54%) | 80.92 | 78.97 - 90.05 | 0.8275 times | Tue 30 June 2026 | 82.13 (-3.66%) | 85.92 | 78.57 - 90.19 | 1.0814 times | Fri 29 May 2026 | 85.25 (2.87%) | 83.24 | 78.01 - 85.89 | 1.4751 times | Thu 30 April 2026 | 82.87 (-6.36%) | 88.51 | 79.79 - 89.97 | 1.2174 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 1.3723 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 1.0006 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 1.0186 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.6822 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 1.0946 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 86.75 |
| 12 day DMA | 84.81 |
| 20 day DMA | 82.79 |
| 35 day DMA | 83.11 |
| 50 day DMA | 83.51 |
| 100 day DMA | 83.05 |
| 150 day DMA | 83.03 |
| 200 day DMA | 83.9 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.47 | 86.38 | 86.3 |
| 12 day EMA | 85.08 | 84.8 | 84.48 |
| 20 day EMA | 84.15 | 83.89 | 83.61 |
| 35 day EMA | 83.7 | 83.53 | 83.35 |
| 50 day EMA | 83.66 | 83.54 | 83.42 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.75 | 86.38 | 86.02 |
| 12 day SMA | 84.81 | 84.31 | 83.75 |
| 20 day SMA | 82.79 | 82.41 | 82.04 |
| 35 day SMA | 83.11 | 83.1 | 83.09 |
| 50 day SMA | 83.51 | 83.42 | 83.3 |
| 100 day SMA | 83.05 | 83.01 | 82.97 |
| 150 day SMA | 83.03 | 83.02 | 83 |
| 200 day SMA | 83.9 | 83.91 | 83.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.