Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 90.01 and 91.78
| Daily Target 1 | 88.61 |
| Daily Target 2 | 89.63 |
| Daily Target 3 | 90.376666666667 |
| Daily Target 4 | 91.4 |
| Daily Target 5 | 92.15 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.66 (0.22%) | 90.56 | 89.35 - 91.12 | 0.4664 times | Fri 05 December 2025 | 90.46 (-0.76%) | 93.95 | 89.71 - 94.50 | 1.2994 times | Thu 04 December 2025 | 91.15 (-1.21%) | 94.00 | 90.58 - 94.41 | 0.9252 times | Wed 03 December 2025 | 92.27 (3.26%) | 89.63 | 89.63 - 93.33 | 0.9246 times | Tue 02 December 2025 | 89.36 (-0.94%) | 90.30 | 89.01 - 91.50 | 1.2313 times | Mon 01 December 2025 | 90.21 (-0.51%) | 89.20 | 89.04 - 90.88 | 1.1161 times | Fri 28 November 2025 | 90.67 (2.13%) | 90.00 | 89.08 - 91.02 | 0.7216 times | Wed 26 November 2025 | 88.78 (3.4%) | 87.50 | 87.29 - 89.64 | 1.0805 times | Tue 25 November 2025 | 85.86 (-0.5%) | 85.21 | 83.48 - 87.27 | 1.167 times | Mon 24 November 2025 | 86.29 (1.05%) | 84.57 | 82.87 - 86.41 | 1.0678 times | Fri 21 November 2025 | 85.39 (-2.34%) | 86.69 | 83.04 - 87.00 | 1.1931 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 90.01 and 91.78
| Weekly Target 1 | 88.61 |
| Weekly Target 2 | 89.63 |
| Weekly Target 3 | 90.376666666667 |
| Weekly Target 4 | 91.4 |
| Weekly Target 5 | 92.15 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.66 (0.22%) | 90.56 | 89.35 - 91.12 | 0.0518 times | Fri 05 December 2025 | 90.46 (-0.23%) | 89.20 | 89.01 - 94.50 | 0.6104 times | Fri 28 November 2025 | 90.67 (6.18%) | 84.57 | 82.87 - 91.02 | 0.4483 times | Fri 21 November 2025 | 85.39 (-5.2%) | 90.23 | 83.04 - 92.20 | 0.7169 times | Fri 14 November 2025 | 90.07 (4.12%) | 88.89 | 84.58 - 91.03 | 0.9388 times | Fri 07 November 2025 | 86.51 (0.83%) | 88.70 | 82.74 - 90.00 | 1.0125 times | Fri 31 October 2025 | 85.80 (0%) | 81.76 | 81.76 - 88.37 | 0.4767 times | Fri 31 October 2025 | 85.80 (37.02%) | 81.37 | 74.02 - 88.37 | 3.1061 times | Fri 24 October 2025 | 62.62 (-1.53%) | 63.34 | 58.50 - 64.80 | 1.323 times | Fri 17 October 2025 | 63.59 (6%) | 64.50 | 62.59 - 69.88 | 1.3156 times | Tue 07 October 2025 | 59.99 (-1.33%) | 61.00 | 59.15 - 61.60 | 0.193 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 89.84 and 95.33
| Monthly Target 1 | 85.9 |
| Monthly Target 2 | 88.28 |
| Monthly Target 3 | 91.39 |
| Monthly Target 4 | 93.77 |
| Monthly Target 5 | 96.88 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.66 (-0.01%) | 89.20 | 89.01 - 94.50 | 0.1775 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.8355 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.9174 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 2.0034 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.0738 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 0.9898 times | Mon 30 June 2025 | 69.38 (-9.51%) | 76.95 | 67.72 - 78.05 | 0.5975 times | Fri 30 May 2025 | 76.67 (8%) | 71.18 | 68.00 - 87.59 | 0.7891 times | Wed 30 April 2025 | 70.99 (-8.04%) | 77.66 | 59.63 - 82.11 | 0.9443 times | Mon 31 March 2025 | 77.20 (0.51%) | 79.47 | 72.86 - 84.63 | 0.6716 times | Fri 28 February 2025 | 76.81 (-14.11%) | 86.67 | 72.68 - 87.91 | 0.9207 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 90.78 |
| 12 day DMA | 89.05 |
| 20 day DMA | 88.77 |
| 35 day DMA | 83.41 |
| 50 day DMA | 77.16 |
| 100 day DMA | 73.26 |
| 150 day DMA | 73.78 |
| 200 day DMA | 74.44 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.55 | 90.49 | 90.5 |
| 12 day EMA | 89.48 | 89.27 | 89.05 |
| 20 day EMA | 87.64 | 87.32 | 86.99 |
| 35 day EMA | 82.45 | 81.97 | 81.47 |
| 50 day EMA | 77.16 | 76.61 | 76.05 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.78 | 90.69 | 90.73 |
| 12 day SMA | 89.05 | 88.93 | 88.8 |
| 20 day SMA | 88.77 | 88.56 | 88.4 |
| 35 day SMA | 83.41 | 82.64 | 81.91 |
| 50 day SMA | 77.16 | 76.65 | 76.11 |
| 100 day SMA | 73.26 | 73.07 | 72.85 |
| 150 day SMA | 73.78 | 73.67 | 73.56 |
| 200 day SMA | 74.44 | 74.39 | 74.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.