Login or Join
HomepagePangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics
Strong Daily Stock price targets for PangaeaLogistics PANL are 7.11 and 7.48
| Daily Target 1 | 7.01 |
| Daily Target 2 | 7.2 |
| Daily Target 3 | 7.3833333333333 |
| Daily Target 4 | 7.57 |
| Daily Target 5 | 7.75 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.38 (-1.07%) | 7.48 | 7.20 - 7.57 | 1.4972 times | Wed 17 June 2026 | 7.46 (-2.1%) | 7.60 | 7.33 - 7.72 | 1.2555 times | Tue 16 June 2026 | 7.62 (0.66%) | 7.54 | 7.47 - 7.78 | 1.2006 times | Mon 15 June 2026 | 7.57 (-1.43%) | 7.96 | 7.51 - 7.96 | 1.1423 times | Fri 12 June 2026 | 7.68 (4.49%) | 7.41 | 7.41 - 7.70 | 0.722 times | Thu 11 June 2026 | 7.35 (0.68%) | 7.36 | 7.34 - 7.48 | 0.7986 times | Wed 10 June 2026 | 7.30 (-0.14%) | 7.30 | 7.16 - 7.43 | 0.883 times | Tue 09 June 2026 | 7.31 (1.11%) | 7.31 | 7.22 - 7.43 | 0.9939 times | Mon 08 June 2026 | 7.23 (0.28%) | 7.22 | 7.13 - 7.33 | 0.8189 times | Fri 05 June 2026 | 7.21 (-0.83%) | 7.25 | 7.20 - 7.37 | 0.6881 times | Thu 04 June 2026 | 7.27 (-0.55%) | 7.34 | 7.26 - 7.48 | 0.9636 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 6.91 and 7.67
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.5133333333333 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.38 (-3.91%) | 7.96 | 7.20 - 7.96 | 0.9559 times | Fri 12 June 2026 | 7.68 (6.52%) | 7.22 | 7.13 - 7.70 | 0.7909 times | Fri 05 June 2026 | 7.21 (-4.76%) | 7.50 | 7.20 - 8.12 | 1.2829 times | Fri 29 May 2026 | 7.57 (-5.61%) | 8.25 | 7.48 - 8.43 | 1.1741 times | Fri 22 May 2026 | 8.02 (-2.08%) | 8.15 | 7.77 - 8.37 | 1.2739 times | Fri 15 May 2026 | 8.19 (4.46%) | 7.84 | 7.55 - 8.95 | 1.9885 times | Fri 08 May 2026 | 7.84 (0.26%) | 8.00 | 7.72 - 8.05 | 0.4473 times | Wed 06 May 2026 | 7.82 (1.3%) | 7.67 | 7.41 - 8.05 | 0.4164 times | Fri 01 May 2026 | 7.72 (7.67%) | 7.20 | 7.20 - 7.76 | 0.8956 times | Fri 24 April 2026 | 7.17 (-9.24%) | 7.84 | 7.10 - 7.89 | 0.7745 times | Fri 17 April 2026 | 7.90 (8.37%) | 7.32 | 7.31 - 7.93 | 0.9537 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 6.76 and 7.75
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.5433333333333 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.38 (-2.51%) | 7.50 | 7.13 - 8.12 | 0.8441 times | Fri 29 May 2026 | 7.57 (-1.17%) | 7.67 | 7.41 - 8.95 | 1.5375 times | Thu 30 April 2026 | 7.66 (8.19%) | 7.14 | 6.94 - 7.93 | 1.0348 times | Tue 31 March 2026 | 7.08 (-24.28%) | 9.17 | 6.59 - 9.34 | 1.5324 times | Fri 27 February 2026 | 9.35 (10.26%) | 8.39 | 7.99 - 9.39 | 1.4135 times | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 1.4233 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 0.6488 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 0.7563 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.3724 times | Tue 30 September 2025 | 5.08 (-4.69%) | 5.27 | 4.98 - 5.75 | 0.4368 times | Fri 29 August 2025 | 5.33 (9.45%) | 4.66 | 4.46 - 5.48 | 0.5134 times |
Indicator Analysis of PangaeaLogistics
Please login to view indicator analysis. or View indicator analysis of PangaeaLogistics PANL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.62 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.7 |
| 100 day DMA | 7.9 |
| 150 day DMA | 7.6 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.51 | 7.53 |
| 12 day EMA | 7.51 | 7.53 | 7.54 |
| 20 day EMA | 7.57 | 7.59 | 7.6 |
| 35 day EMA | 7.58 | 7.59 | 7.6 |
| 50 day EMA | 7.66 | 7.67 | 7.68 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.54 | 7.5 |
| 12 day SMA | 7.39 | 7.44 | 7.45 |
| 20 day SMA | 7.62 | 7.66 | 7.69 |
| 35 day SMA | 7.77 | 7.78 | 7.79 |
| 50 day SMA | 7.7 | 7.7 | 7.7 |
| 100 day SMA | 7.9 | 7.9 | 7.91 |
| 150 day SMA | 7.6 | 7.59 | 7.58 |
| 200 day SMA | 6.99 | 6.98 | 6.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.