Login or Join
HomepagePangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics
Strong Daily Stock price targets for PangaeaLogistics PANL are 8.42 and 8.77
| Daily Target 1 | 8.14 |
| Daily Target 2 | 8.34 |
| Daily Target 3 | 8.4933333333333 |
| Daily Target 4 | 8.69 |
| Daily Target 5 | 8.84 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.53 (1.19%) | 8.45 | 8.30 - 8.65 | 1.526 times | Fri 02 October 2026 | 8.43 (0.24%) | 8.36 | 8.27 - 8.45 | 0.8141 times | Thu 01 October 2026 | 8.41 (4.86%) | 8.02 | 7.98 - 8.49 | 1.1759 times | Wed 30 September 2026 | 8.02 (-0.12%) | 8.09 | 8.01 - 8.23 | 1.0276 times | Tue 29 September 2026 | 8.03 (0.25%) | 8.01 | 7.97 - 8.07 | 0.6817 times | Mon 28 September 2026 | 8.01 (0%) | 8.00 | 7.89 - 8.10 | 0.7967 times | Fri 25 September 2026 | 8.01 (-1.72%) | 8.14 | 7.95 - 8.16 | 0.848 times | Thu 24 September 2026 | 8.15 (-0.85%) | 8.22 | 8.12 - 8.34 | 0.9724 times | Wed 23 September 2026 | 8.22 (-1.91%) | 8.37 | 8.08 - 8.49 | 0.7453 times | Tue 22 September 2026 | 8.38 (-1.64%) | 8.47 | 8.24 - 8.48 | 1.4123 times | Mon 21 September 2026 | 8.52 (1.67%) | 8.45 | 8.32 - 8.66 | 1.3892 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 8.42 and 8.77
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 8.4933333333333 |
| Weekly Target 4 | 8.69 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.53 (1.19%) | 8.45 | 8.30 - 8.65 | 0.3065 times | Fri 02 October 2026 | 8.43 (5.24%) | 8.00 | 7.89 - 8.49 | 0.9032 times | Fri 25 September 2026 | 8.01 (-4.42%) | 8.45 | 7.95 - 8.66 | 1.0782 times | Fri 18 September 2026 | 8.38 (-0.36%) | 8.32 | 8.22 - 8.59 | 1.5795 times | Fri 11 September 2026 | 8.41 (-1.64%) | 8.55 | 8.10 - 8.58 | 0.7637 times | Fri 04 September 2026 | 8.55 (6.08%) | 8.06 | 7.97 - 8.64 | 0.9928 times | Fri 28 August 2026 | 8.06 (-0.98%) | 8.09 | 7.87 - 8.39 | 1.0165 times | Fri 21 August 2026 | 8.14 (9.41%) | 7.45 | 7.45 - 8.23 | 1.0366 times | Fri 14 August 2026 | 7.44 (0.27%) | 7.42 | 6.61 - 7.63 | 1.4128 times | Fri 07 August 2026 | 7.42 (-2.5%) | 7.75 | 7.21 - 7.75 | 0.9102 times | Fri 31 July 2026 | 7.61 (-0.65%) | 7.67 | 7.34 - 7.69 | 0.7957 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 8.26 and 8.93
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 8.3866666666667 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.53 (6.36%) | 8.02 | 7.98 - 8.65 | 0.1298 times | Wed 30 September 2026 | 8.02 (-1.23%) | 8.00 | 7.89 - 8.66 | 0.8654 times | Mon 31 August 2026 | 8.12 (6.7%) | 7.75 | 6.61 - 8.39 | 0.8429 times | Fri 31 July 2026 | 7.61 (17.26%) | 6.63 | 6.50 - 7.78 | 0.7649 times | Tue 30 June 2026 | 6.49 (-14.27%) | 7.50 | 6.44 - 8.12 | 1.2306 times | Fri 29 May 2026 | 7.57 (-1.17%) | 7.67 | 7.41 - 8.95 | 1.3659 times | Thu 30 April 2026 | 7.66 (8.19%) | 7.14 | 6.94 - 7.93 | 0.9193 times | Tue 31 March 2026 | 7.08 (-24.28%) | 9.17 | 6.59 - 9.34 | 1.3613 times | Fri 27 February 2026 | 9.35 (10.26%) | 8.39 | 7.99 - 9.39 | 1.2557 times | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 1.2644 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 0.5763 times |
Indicator Analysis of PangaeaLogistics
Please login to view indicator analysis. or View indicator analysis of PangaeaLogistics PANL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.2 |
| 50 day DMA | 7.97 |
| 100 day DMA | 7.69 |
| 150 day DMA | 7.64 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.26 | 8.18 |
| 12 day EMA | 8.28 | 8.24 | 8.2 |
| 20 day EMA | 8.23 | 8.2 | 8.18 |
| 35 day EMA | 8.11 | 8.09 | 8.07 |
| 50 day EMA | 7.97 | 7.95 | 7.93 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.18 | 8.1 |
| 12 day SMA | 8.26 | 8.25 | 8.24 |
| 20 day SMA | 8.29 | 8.29 | 8.29 |
| 35 day SMA | 8.2 | 8.17 | 8.15 |
| 50 day SMA | 7.97 | 7.95 | 7.93 |
| 100 day SMA | 7.69 | 7.69 | 7.69 |
| 150 day SMA | 7.64 | 7.64 | 7.65 |
| 200 day SMA | 7.71 | 7.7 | 7.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.