Login or Join
HomepagePangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics
Strong Daily Stock price targets for PangaeaLogistics PANL are 8.34 and 8.76
| Daily Target 1 | 8.01 |
| Daily Target 2 | 8.24 |
| Daily Target 3 | 8.4266666666667 |
| Daily Target 4 | 8.66 |
| Daily Target 5 | 8.85 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.48 (0.36%) | 8.39 | 8.19 - 8.61 | 0.8563 times | Thu 12 February 2026 | 8.45 (-6.22%) | 8.93 | 8.35 - 9.00 | 1.2296 times | Wed 11 February 2026 | 9.01 (2.04%) | 8.81 | 8.79 - 9.14 | 1.0299 times | Tue 10 February 2026 | 8.83 (-0.45%) | 8.76 | 8.54 - 8.88 | 0.8974 times | Mon 09 February 2026 | 8.87 (1.84%) | 8.77 | 8.51 - 9.02 | 1.0161 times | Fri 06 February 2026 | 8.71 (7.93%) | 8.00 | 7.99 - 8.73 | 1.0633 times | Thu 05 February 2026 | 8.07 (-4.04%) | 8.36 | 8.05 - 8.44 | 1.0959 times | Wed 04 February 2026 | 8.41 (-2.77%) | 8.65 | 8.29 - 8.72 | 0.8332 times | Tue 03 February 2026 | 8.65 (-1.7%) | 8.80 | 8.43 - 8.81 | 0.7629 times | Mon 02 February 2026 | 8.80 (3.77%) | 8.39 | 8.26 - 8.80 | 1.2155 times | Fri 30 January 2026 | 8.48 (0%) | 8.34 | 8.21 - 8.67 | 0.7199 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 7.86 and 8.81
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.6033333333333 |
| Weekly Target 4 | 9.02 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.48 (-2.64%) | 8.77 | 8.19 - 9.14 | 1.4541 times | Fri 06 February 2026 | 8.71 (2.71%) | 8.39 | 7.99 - 8.81 | 1.4372 times | Fri 30 January 2026 | 8.48 (4.05%) | 8.13 | 7.73 - 8.79 | 1.4825 times | Fri 23 January 2026 | 8.15 (21.64%) | 6.75 | 6.58 - 9.17 | 2.3558 times | Fri 16 January 2026 | 6.70 (-1.76%) | 6.76 | 6.63 - 7.03 | 0.6276 times | Fri 09 January 2026 | 6.82 (2.1%) | 6.68 | 6.58 - 6.95 | 0.7406 times | Fri 02 January 2026 | 6.68 (-3.33%) | 6.91 | 6.58 - 7.09 | 0.3386 times | Fri 26 December 2025 | 6.91 (-0.43%) | 6.99 | 6.85 - 7.21 | 0.3779 times | Fri 19 December 2025 | 6.94 (-2.94%) | 7.19 | 6.90 - 7.42 | 0.5797 times | Fri 12 December 2025 | 7.15 (-0.14%) | 7.16 | 7.04 - 7.38 | 0.606 times | Fri 05 December 2025 | 7.16 (1.99%) | 6.92 | 6.90 - 7.23 | 0.6214 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 8.24 and 9.39
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 8.5366666666667 |
| Monthly Target 4 | 9.08 |
| Monthly Target 5 | 9.69 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.48 (0%) | 8.39 | 7.99 - 9.14 | 1.1609 times | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 2.1318 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 0.9717 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 1.1328 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.5578 times | Tue 30 September 2025 | 5.08 (-4.69%) | 5.27 | 4.98 - 5.75 | 0.6542 times | Fri 29 August 2025 | 5.33 (9.45%) | 4.66 | 4.46 - 5.48 | 0.7689 times | Thu 31 July 2025 | 4.87 (3.62%) | 4.66 | 4.60 - 5.28 | 0.6367 times | Mon 30 June 2025 | 4.70 (4.44%) | 4.49 | 4.27 - 5.07 | 0.862 times | Fri 30 May 2025 | 4.50 (11.66%) | 4.05 | 3.94 - 5.01 | 1.1232 times | Wed 30 April 2025 | 4.03 (-15.34%) | 4.76 | 3.93 - 4.89 | 0.8861 times |
Indicator Analysis of PangaeaLogistics
Please login to view indicator analysis. or View indicator analysis of PangaeaLogistics PANL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 8.6 |
| 20 day DMA | 8.24 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.51 |
| 100 day DMA | 6.52 |
| 150 day DMA | 6.07 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 8.68 | 8.79 |
| 12 day EMA | 8.5 | 8.5 | 8.51 |
| 20 day EMA | 8.25 | 8.23 | 8.21 |
| 35 day EMA | 7.96 | 7.93 | 7.9 |
| 50 day EMA | 7.6 | 7.56 | 7.52 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.77 | 8.7 |
| 12 day SMA | 8.6 | 8.6 | 8.57 |
| 20 day SMA | 8.24 | 8.17 | 8.09 |
| 35 day SMA | 7.65 | 7.61 | 7.57 |
| 50 day SMA | 7.51 | 7.48 | 7.45 |
| 100 day SMA | 6.52 | 6.49 | 6.46 |
| 150 day SMA | 6.07 | 6.05 | 6.03 |
| 200 day SMA | 5.71 | 5.68 | 5.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.