Login or Join
HomepagePaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets PaloAlto
Strong Daily Stock price targets for PaloAlto PANW are 315.81 and 333.96
| Daily Target 1 | 312.44 |
| Daily Target 2 | 319.17 |
| Daily Target 3 | 330.58666666667 |
| Daily Target 4 | 337.32 |
| Daily Target 5 | 348.74 |
Daily price and volume Palo Alto
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 325.91 (-3.67%) | 337.00 | 323.85 - 342.00 | 0.5311 times | Thu 09 July 2026 | 338.33 (5.55%) | 318.34 | 318.34 - 338.37 | 1.3145 times | Wed 08 July 2026 | 320.55 (-4.86%) | 334.00 | 314.95 - 336.80 | 1.0819 times | Tue 07 July 2026 | 336.93 (-5.71%) | 360.94 | 336.00 - 366.45 | 0.9901 times | Mon 06 July 2026 | 357.35 (2.67%) | 350.82 | 336.00 - 368.17 | 0.8269 times | Thu 02 July 2026 | 348.06 (-1.14%) | 351.49 | 346.90 - 357.38 | 1.6906 times | Wed 01 July 2026 | 352.09 (3.32%) | 340.84 | 340.30 - 358.10 | 0.8188 times | Tue 30 June 2026 | 340.77 (2.65%) | 332.88 | 324.36 - 342.48 | 0.8232 times | Mon 29 June 2026 | 331.96 (9.34%) | 306.67 | 304.53 - 332.88 | 1.1407 times | Fri 26 June 2026 | 303.61 (3.59%) | 295.15 | 290.00 - 306.24 | 0.7823 times | Thu 25 June 2026 | 293.09 (2.74%) | 282.70 | 282.46 - 295.54 | 0.6571 times |
Weekly price and charts PaloAlto
Strong weekly Stock price targets for PaloAlto PANW are 293.82 and 347.04
| Weekly Target 1 | 283.12 |
| Weekly Target 2 | 304.52 |
| Weekly Target 3 | 336.34333333333 |
| Weekly Target 4 | 357.74 |
| Weekly Target 5 | 389.56 |
Weekly price and volumes for Palo Alto
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 325.91 (-6.36%) | 350.82 | 314.95 - 368.17 | 0.8513 times | Thu 02 July 2026 | 348.06 (14.64%) | 306.67 | 304.53 - 358.10 | 0.8027 times | Fri 26 June 2026 | 303.61 (5.5%) | 287.99 | 280.00 - 306.24 | 0.7762 times | Thu 18 June 2026 | 287.78 (2.92%) | 286.07 | 274.33 - 288.88 | 0.8836 times | Fri 12 June 2026 | 279.62 (2.75%) | 269.28 | 251.15 - 281.98 | 1.1383 times | Fri 05 June 2026 | 272.13 (-3.42%) | 285.43 | 266.46 - 302.95 | 1.493 times | Fri 29 May 2026 | 281.76 (8.13%) | 262.36 | 243.04 - 283.71 | 0.7853 times | Fri 22 May 2026 | 260.58 (7.31%) | 242.34 | 235.00 - 261.41 | 0.9873 times | Fri 15 May 2026 | 242.84 (16.82%) | 207.79 | 205.65 - 245.80 | 1.2862 times | Fri 08 May 2026 | 207.88 (13.18%) | 180.44 | 179.19 - 208.09 | 0.9961 times | Wed 06 May 2026 | 183.68 (1.44%) | 181.64 | 179.19 - 187.27 | 0.6161 times |
Monthly price and charts PaloAlto
Strong monthly Stock price targets for PaloAlto PANW are 293.82 and 347.04
| Monthly Target 1 | 283.12 |
| Monthly Target 2 | 304.52 |
| Monthly Target 3 | 336.34333333333 |
| Monthly Target 4 | 357.74 |
| Monthly Target 5 | 389.56 |
Monthly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 325.91 (-4.36%) | 340.84 | 314.95 - 368.17 | 0.2816 times | Tue 30 June 2026 | 340.77 (20.94%) | 285.43 | 251.15 - 342.48 | 1.0047 times | Fri 29 May 2026 | 281.76 (57.13%) | 182.00 | 177.41 - 283.71 | 1.053 times | Thu 30 April 2026 | 179.32 (11.85%) | 161.76 | 151.28 - 186.00 | 0.9944 times | Tue 31 March 2026 | 160.32 (7.66%) | 147.90 | 143.50 - 172.03 | 1.032 times | Fri 27 February 2026 | 148.92 (-15.88%) | 177.45 | 139.57 - 177.73 | 2.6926 times | Fri 30 January 2026 | 177.04 (-3.89%) | 184.81 | 171.25 - 196.19 | 0.6511 times | Wed 31 December 2025 | 184.21 (-3.11%) | 189.54 | 183.19 - 199.90 | 0.6891 times | Fri 28 November 2025 | 190.13 (-13.67%) | 215.72 | 180.05 - 220.03 | 0.7532 times | Fri 31 October 2025 | 220.24 (8.16%) | 202.16 | 200.88 - 223.61 | 0.8482 times | Tue 30 September 2025 | 203.62 (6.88%) | 187.26 | 186.35 - 209.51 | 1.0201 times |
Indicator Analysis of PaloAlto
Please login to view indicator analysis. or View indicator analysis of PaloAlto PANW on MunafaSutra.com for free
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
| DMA period | DMA value |
| 5 day DMA | 335.81 |
| 12 day DMA | 327.83 |
| 20 day DMA | 310.23 |
| 35 day DMA | 292.26 |
| 50 day DMA | 267.11 |
| 100 day DMA | 214.85 |
| 150 day DMA | 204.19 |
| 200 day DMA | 204.82 |
EMA (exponential moving average) of Palo Alto PANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.29 | 335.48 | 334.06 |
| 12 day EMA | 325.48 | 325.4 | 323.05 |
| 20 day EMA | 313.2 | 311.86 | 309.07 |
| 35 day EMA | 289.7 | 287.57 | 284.58 |
| 50 day EMA | 266.67 | 264.25 | 261.23 |
SMA (simple moving average) of Palo Alto PANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.81 | 340.24 | 343 |
| 12 day SMA | 327.83 | 324.91 | 320.58 |
| 20 day SMA | 310.23 | 307.1 | 303.21 |
| 35 day SMA | 292.26 | 289.8 | 287.21 |
| 50 day SMA | 267.11 | 264.22 | 261.08 |
| 100 day SMA | 214.85 | 213.26 | 211.51 |
| 150 day SMA | 204.19 | 203.28 | 202.27 |
| 200 day SMA | 204.82 | 204.23 | 203.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.