Login or Join
HomepagePaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets PaloAlto
Strong Daily Stock price targets for PaloAlto PANW are 193.37 and 195.83
| Daily Target 1 | 192.83 |
| Daily Target 2 | 193.91 |
| Daily Target 3 | 195.28666666667 |
| Daily Target 4 | 196.37 |
| Daily Target 5 | 197.75 |
Daily price and volume Palo Alto
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 195.00 (-0.18%) | 195.02 | 194.20 - 196.66 | 0.8635 times | Mon 08 December 2025 | 195.35 (-1.77%) | 199.37 | 193.69 - 199.90 | 1.1766 times | Fri 05 December 2025 | 198.86 (1.61%) | 196.98 | 195.00 - 199.74 | 0.5914 times | Thu 04 December 2025 | 195.71 (1.07%) | 193.60 | 192.43 - 196.00 | 0.499 times | Wed 03 December 2025 | 193.63 (1.99%) | 190.08 | 186.77 - 194.00 | 1.4844 times | Tue 02 December 2025 | 189.85 (1.13%) | 187.71 | 187.71 - 192.08 | 0.7241 times | Mon 01 December 2025 | 187.73 (-1.26%) | 189.54 | 185.62 - 189.87 | 1.8094 times | Fri 28 November 2025 | 190.13 (2.58%) | 187.23 | 186.95 - 190.92 | 1.3001 times | Wed 26 November 2025 | 185.35 (-0.48%) | 187.79 | 183.83 - 187.99 | 0.8197 times | Tue 25 November 2025 | 186.25 (1.29%) | 183.16 | 181.16 - 186.69 | 0.7318 times | Mon 24 November 2025 | 183.88 (0.54%) | 184.24 | 181.92 - 186.58 | 1.0885 times |
Weekly price and charts PaloAlto
Strong weekly Stock price targets for PaloAlto PANW are 191.24 and 197.45
| Weekly Target 1 | 189.99 |
| Weekly Target 2 | 192.49 |
| Weekly Target 3 | 196.19666666667 |
| Weekly Target 4 | 198.7 |
| Weekly Target 5 | 202.41 |
Weekly price and volumes for Palo Alto
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 195.00 (-1.94%) | 199.37 | 193.69 - 199.90 | 0.4253 times | Fri 05 December 2025 | 198.86 (4.59%) | 189.54 | 185.62 - 199.74 | 1.065 times | Fri 28 November 2025 | 190.13 (3.95%) | 184.24 | 181.16 - 190.92 | 0.8214 times | Fri 21 November 2025 | 182.90 (-10.89%) | 205.00 | 180.05 - 207.19 | 2.1944 times | Fri 14 November 2025 | 205.25 (-3.32%) | 214.22 | 198.40 - 220.03 | 0.9838 times | Fri 07 November 2025 | 212.29 (-3.61%) | 215.72 | 207.35 - 218.00 | 0.9813 times | Fri 31 October 2025 | 220.24 (0%) | 219.94 | 217.75 - 221.17 | 0.2232 times | Fri 31 October 2025 | 220.24 (1.44%) | 219.79 | 216.00 - 223.61 | 1.2612 times | Fri 24 October 2025 | 217.11 (4.44%) | 209.01 | 208.99 - 218.23 | 0.8673 times | Fri 17 October 2025 | 207.89 (-0.32%) | 213.42 | 203.38 - 214.72 | 1.177 times | Fri 10 October 2025 | 208.55 (0.6%) | 207.41 | 207.11 - 217.94 | 1.3878 times |
Monthly price and charts PaloAlto
Strong monthly Stock price targets for PaloAlto PANW are 190.31 and 204.59
| Monthly Target 1 | 179.23 |
| Monthly Target 2 | 187.11 |
| Monthly Target 3 | 193.50666666667 |
| Monthly Target 4 | 201.39 |
| Monthly Target 5 | 207.79 |
Monthly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 195.00 (2.56%) | 189.54 | 185.62 - 199.90 | 0.2338 times | Fri 28 November 2025 | 190.13 (-13.67%) | 215.72 | 180.05 - 220.03 | 0.7813 times | Fri 31 October 2025 | 220.24 (8.16%) | 202.16 | 200.88 - 223.61 | 0.8798 times | Tue 30 September 2025 | 203.62 (6.88%) | 187.26 | 186.35 - 209.51 | 1.058 times | Fri 29 August 2025 | 190.52 (9.75%) | 173.13 | 165.21 - 192.79 | 1.9627 times | Thu 31 July 2025 | 173.60 (-15.17%) | 203.97 | 172.93 - 210.39 | 1.4726 times | Mon 30 June 2025 | 204.64 (6.35%) | 192.14 | 191.48 - 206.74 | 0.7056 times | Fri 30 May 2025 | 192.42 (2.94%) | 188.64 | 178.64 - 195.42 | 1.077 times | Wed 30 April 2025 | 186.93 (9.55%) | 168.52 | 144.15 - 187.63 | 1.0692 times | Mon 31 March 2025 | 170.64 (-10.39%) | 191.50 | 165.88 - 193.66 | 0.7601 times | Fri 28 February 2025 | 190.43 (3.26%) | 181.55 | 180.12 - 208.39 | 1.0271 times |
Indicator Analysis of PaloAlto
Please login to view indicator analysis. or View indicator analysis of PaloAlto PANW on MunafaSutra.com for free
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
| DMA period | DMA value |
| 5 day DMA | 195.71 |
| 12 day DMA | 190.39 |
| 20 day DMA | 195.6 |
| 35 day DMA | 204.47 |
| 50 day DMA | 206.04 |
| 100 day DMA | 198.14 |
| 150 day DMA | 197.07 |
| 200 day DMA | 192.08 |
EMA (exponential moving average) of Palo Alto PANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.8 | 194.7 | 194.38 |
| 12 day EMA | 194.37 | 194.26 | 194.06 |
| 20 day EMA | 196.53 | 196.69 | 196.83 |
| 35 day EMA | 199.77 | 200.05 | 200.33 |
| 50 day EMA | 204.73 | 205.13 | 205.53 |
SMA (simple moving average) of Palo Alto PANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.71 | 194.68 | 193.16 |
| 12 day SMA | 190.39 | 189.56 | 189.94 |
| 20 day SMA | 195.6 | 196.68 | 197.52 |
| 35 day SMA | 204.47 | 204.95 | 205.31 |
| 50 day SMA | 206.04 | 206.22 | 206.36 |
| 100 day SMA | 198.14 | 198.15 | 198.16 |
| 150 day SMA | 197.07 | 197.03 | 196.98 |
| 200 day SMA | 192.08 | 192.1 | 192.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.