Login or Join
HomepagePaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets PaloAlto
Strong Daily Stock price targets for PaloAlto PANW are 330.6 and 341.72
| Daily Target 1 | 322.31 |
| Daily Target 2 | 327.77 |
| Daily Target 3 | 333.43333333333 |
| Daily Target 4 | 338.89 |
| Daily Target 5 | 344.55 |
Daily price and volume Palo Alto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 333.22 (0.39%) | 332.86 | 327.98 - 339.10 | 0.3989 times | Thu 03 September 2026 | 331.94 (1.06%) | 333.30 | 321.42 - 333.31 | 1.0946 times | Wed 02 September 2026 | 328.47 (-9.28%) | 358.20 | 321.39 - 359.92 | 1.2184 times | Tue 01 September 2026 | 362.09 (-5.24%) | 374.62 | 357.26 - 375.92 | 1.4699 times | Mon 31 August 2026 | 382.13 (2.84%) | 370.00 | 370.00 - 383.73 | 1.3939 times | Fri 28 August 2026 | 371.59 (-2.94%) | 377.26 | 355.50 - 378.52 | 0.9256 times | Thu 27 August 2026 | 382.85 (12.83%) | 358.56 | 356.66 - 387.33 | 1.1573 times | Wed 26 August 2026 | 339.31 (-0.17%) | 330.45 | 328.00 - 342.25 | 0.7265 times | Tue 25 August 2026 | 339.90 (-3.13%) | 353.77 | 335.51 - 353.77 | 0.7493 times | Mon 24 August 2026 | 350.90 (-1.95%) | 356.06 | 347.05 - 357.87 | 0.8655 times | Fri 21 August 2026 | 357.87 (2.41%) | 352.40 | 343.01 - 360.49 | 0.8135 times |
Weekly price and charts PaloAlto
Strong weekly Stock price targets for PaloAlto PANW are 296.14 and 358.48
| Weekly Target 1 | 283.77 |
| Weekly Target 2 | 308.5 |
| Weekly Target 3 | 346.11333333333 |
| Weekly Target 4 | 370.84 |
| Weekly Target 5 | 408.45 |
Weekly price and volumes for Palo Alto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 333.22 (-10.33%) | 370.00 | 321.39 - 383.73 | 1.6738 times | Fri 28 August 2026 | 371.59 (3.83%) | 356.06 | 328.00 - 387.33 | 1.3281 times | Fri 21 August 2026 | 357.87 (-6.87%) | 383.76 | 343.01 - 386.00 | 0.6696 times | Fri 14 August 2026 | 384.27 (5.61%) | 365.38 | 362.95 - 398.88 | 1.1496 times | Fri 07 August 2026 | 363.86 (9.65%) | 336.49 | 330.00 - 382.12 | 1.053 times | Fri 31 July 2026 | 331.83 (2.49%) | 331.51 | 308.54 - 333.98 | 1.1699 times | Fri 24 July 2026 | 323.76 (0%) | 328.30 | 321.69 - 330.51 | 0.1341 times | Fri 24 July 2026 | 323.76 (-9.74%) | 354.72 | 321.69 - 366.31 | 0.8612 times | Fri 17 July 2026 | 358.70 (10.06%) | 325.11 | 316.25 - 368.80 | 0.9337 times | Fri 10 July 2026 | 325.91 (-6.36%) | 350.82 | 314.95 - 368.17 | 1.027 times | Thu 02 July 2026 | 348.06 (14.64%) | 306.67 | 304.53 - 358.10 | 0.9684 times |
Monthly price and charts PaloAlto
Strong monthly Stock price targets for PaloAlto PANW are 300.04 and 354.57
| Monthly Target 1 | 288.98 |
| Monthly Target 2 | 311.1 |
| Monthly Target 3 | 343.51 |
| Monthly Target 4 | 365.63 |
| Monthly Target 5 | 398.04 |
Monthly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 333.22 (-12.8%) | 374.62 | 321.39 - 375.92 | 0.225 times | Mon 31 August 2026 | 382.13 (15.16%) | 336.49 | 328.00 - 398.88 | 0.8277 times | Fri 31 July 2026 | 331.83 (-2.62%) | 340.84 | 308.54 - 368.80 | 0.8367 times | Tue 30 June 2026 | 340.77 (20.94%) | 285.43 | 251.15 - 342.48 | 1.0039 times | Fri 29 May 2026 | 281.76 (57.13%) | 182.00 | 177.41 - 283.71 | 1.0522 times | Thu 30 April 2026 | 179.32 (11.85%) | 161.76 | 151.28 - 186.00 | 0.9937 times | Tue 31 March 2026 | 160.32 (7.66%) | 147.90 | 143.50 - 172.03 | 1.0312 times | Fri 27 February 2026 | 148.92 (-15.88%) | 177.45 | 139.57 - 177.73 | 2.6905 times | Fri 30 January 2026 | 177.04 (-3.89%) | 184.81 | 171.25 - 196.19 | 0.6506 times | Wed 31 December 2025 | 184.21 (-3.11%) | 189.54 | 183.19 - 199.90 | 0.6886 times | Fri 28 November 2025 | 190.13 (-13.67%) | 215.72 | 180.05 - 220.03 | 0.7527 times |
Indicator Analysis of PaloAlto
Please login to view indicator analysis. or View indicator analysis of PaloAlto PANW on MunafaSutra.com for free
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
| DMA period | DMA value |
| 5 day DMA | 347.57 |
| 12 day DMA | 352.48 |
| 20 day DMA | 363.78 |
| 35 day DMA | 352.4 |
| 50 day DMA | 349.69 |
| 100 day DMA | 293.79 |
| 150 day DMA | 249.28 |
| 200 day DMA | 233.76 |
EMA (exponential moving average) of Palo Alto PANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.31 | 346.85 | 354.3 |
| 12 day EMA | 351.6 | 354.94 | 359.12 |
| 20 day EMA | 353.86 | 356.03 | 358.56 |
| 35 day EMA | 350.96 | 352 | 353.18 |
| 50 day EMA | 344.57 | 345.03 | 345.56 |
SMA (simple moving average) of Palo Alto PANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.57 | 355.24 | 365.43 |
| 12 day SMA | 352.48 | 354.7 | 358.21 |
| 20 day SMA | 363.78 | 365.31 | 366.7 |
| 35 day SMA | 352.4 | 352.85 | 353.61 |
| 50 day SMA | 349.69 | 349.1 | 348.32 |
| 100 day SMA | 293.79 | 292.13 | 290.45 |
| 150 day SMA | 249.28 | 248.22 | 247.19 |
| 200 day SMA | 233.76 | 233.1 | 232.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.