Login or Join
HomepagePaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets PaloAlto
Strong Daily Stock price targets for PaloAlto PANW are 168.89 and 176.53
| Daily Target 1 | 167.25 |
| Daily Target 2 | 170.52 |
| Daily Target 3 | 174.89333333333 |
| Daily Target 4 | 178.16 |
| Daily Target 5 | 182.53 |
Daily price and volume Palo Alto
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 173.78 (2.3%) | 173.90 | 171.63 - 179.27 | 2.1194 times | Tue 07 April 2026 | 169.87 (4.91%) | 161.58 | 160.25 - 170.98 | 1.4948 times | Mon 06 April 2026 | 161.92 (-0.81%) | 163.17 | 159.67 - 164.10 | 0.3824 times | Thu 02 April 2026 | 163.25 (1.59%) | 158.65 | 157.37 - 163.31 | 0.3549 times | Wed 01 April 2026 | 160.69 (0.23%) | 161.76 | 157.30 - 163.50 | 0.5875 times | Tue 31 March 2026 | 160.32 (3.88%) | 155.03 | 155.03 - 161.12 | 1.3403 times | Mon 30 March 2026 | 154.33 (4.97%) | 149.40 | 147.82 - 159.16 | 1.0562 times | Fri 27 March 2026 | 147.02 (-5.95%) | 156.45 | 143.50 - 157.12 | 1.0855 times | Thu 26 March 2026 | 156.32 (2.02%) | 153.13 | 151.69 - 159.39 | 0.481 times | Wed 25 March 2026 | 153.22 (-2.54%) | 159.70 | 152.79 - 160.31 | 1.098 times | Tue 24 March 2026 | 157.21 (-4.17%) | 162.09 | 156.14 - 162.80 | 1.2313 times |
Weekly price and charts PaloAlto
Strong weekly Stock price targets for PaloAlto PANW are 166.73 and 186.33
| Weekly Target 1 | 151.31 |
| Weekly Target 2 | 162.54 |
| Weekly Target 3 | 170.90666666667 |
| Weekly Target 4 | 182.14 |
| Weekly Target 5 | 190.51 |
Weekly price and volumes for Palo Alto
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 173.78 (6.45%) | 163.17 | 159.67 - 179.27 | 0.5414 times | Thu 02 April 2026 | 163.25 (11.04%) | 149.40 | 147.82 - 163.50 | 0.4523 times | Fri 27 March 2026 | 147.02 (-9.78%) | 164.43 | 143.50 - 166.35 | 0.6968 times | Fri 20 March 2026 | 162.95 (-2.44%) | 167.74 | 161.89 - 172.03 | 0.3551 times | Fri 13 March 2026 | 167.02 (1.21%) | 164.28 | 162.00 - 171.17 | 0.4952 times | Fri 06 March 2026 | 165.02 (10.81%) | 147.90 | 146.01 - 165.36 | 0.9639 times | Fri 27 February 2026 | 148.92 (0.15%) | 147.72 | 139.57 - 151.29 | 1.7015 times | Fri 20 February 2026 | 148.70 (-10.93%) | 165.68 | 147.15 - 166.01 | 1.9143 times | Fri 13 February 2026 | 166.95 (0%) | 165.03 | 163.10 - 170.49 | 0.2945 times | Fri 13 February 2026 | 166.95 (4.83%) | 159.79 | 156.37 - 170.49 | 2.5848 times | Fri 06 February 2026 | 159.26 (-10.04%) | 177.45 | 151.71 - 177.73 | 0.9035 times |
Monthly price and charts PaloAlto
Strong monthly Stock price targets for PaloAlto PANW are 165.54 and 187.51
| Monthly Target 1 | 148.15 |
| Monthly Target 2 | 160.96 |
| Monthly Target 3 | 170.11666666667 |
| Monthly Target 4 | 182.93 |
| Monthly Target 5 | 192.09 |
Monthly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 173.78 (8.4%) | 161.76 | 157.30 - 179.27 | 0.2166 times | Tue 31 March 2026 | 160.32 (7.66%) | 147.90 | 143.50 - 172.03 | 0.918 times | Fri 27 February 2026 | 148.92 (-15.88%) | 177.45 | 139.57 - 177.73 | 2.3951 times | Fri 30 January 2026 | 177.04 (-3.89%) | 184.81 | 171.25 - 196.19 | 0.5792 times | Wed 31 December 2025 | 184.21 (-3.11%) | 189.54 | 183.19 - 199.90 | 0.613 times | Fri 28 November 2025 | 190.13 (-13.67%) | 215.72 | 180.05 - 220.03 | 0.67 times | Fri 31 October 2025 | 220.24 (8.16%) | 202.16 | 200.88 - 223.61 | 0.7545 times | Tue 30 September 2025 | 203.62 (6.88%) | 187.26 | 186.35 - 209.51 | 0.9074 times | Fri 29 August 2025 | 190.52 (9.75%) | 173.13 | 165.21 - 192.79 | 1.6832 times | Thu 31 July 2025 | 173.60 (-15.17%) | 203.97 | 172.93 - 210.39 | 1.2629 times | Mon 30 June 2025 | 204.64 (6.35%) | 192.14 | 191.48 - 206.74 | 0.6052 times |
Indicator Analysis of PaloAlto
Please login to view indicator analysis. or View indicator analysis of PaloAlto PANW on MunafaSutra.com for free
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
| DMA period | DMA value |
| 5 day DMA | 165.9 |
| 12 day DMA | 160.17 |
| 20 day DMA | 162.82 |
| 35 day DMA | 158.88 |
| 50 day DMA | 162.29 |
| 100 day DMA | 176.37 |
| 150 day DMA | 186.82 |
| 200 day DMA | 187.55 |
EMA (exponential moving average) of Palo Alto PANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.97 | 163.57 | 160.42 |
| 12 day EMA | 163.25 | 161.34 | 159.79 |
| 20 day EMA | 162.29 | 161.08 | 160.15 |
| 35 day EMA | 163.39 | 162.78 | 162.36 |
| 50 day EMA | 164.4 | 164.02 | 163.78 |
SMA (simple moving average) of Palo Alto PANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.9 | 163.21 | 160.1 |
| 12 day SMA | 160.17 | 159.26 | 159.25 |
| 20 day SMA | 162.82 | 162.38 | 162.05 |
| 35 day SMA | 158.88 | 158.69 | 158.49 |
| 50 day SMA | 162.29 | 162.42 | 162.67 |
| 100 day SMA | 176.37 | 176.8 | 177.22 |
| 150 day SMA | 186.82 | 186.93 | 187.07 |
| 200 day SMA | 187.55 | 187.68 | 187.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.