Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 41.52 and 42.83
| Daily Target 1 | 41.21 |
| Daily Target 2 | 41.82 |
| Daily Target 3 | 42.52 |
| Daily Target 4 | 43.13 |
| Daily Target 5 | 43.83 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.43 (0.38%) | 42.53 | 41.91 - 43.22 | 0.7781 times | Tue 10 February 2026 | 42.27 (0%) | 41.93 | 40.97 - 42.34 | 0.7458 times | Mon 09 February 2026 | 42.27 (-2.38%) | 43.08 | 42.14 - 43.43 | 1.02 times | Fri 06 February 2026 | 43.30 (6.15%) | 41.00 | 41.00 - 43.67 | 0.9572 times | Thu 05 February 2026 | 40.79 (1.29%) | 39.74 | 39.50 - 40.83 | 0.9126 times | Wed 04 February 2026 | 40.27 (2.6%) | 40.00 | 39.11 - 40.70 | 1.2503 times | Tue 03 February 2026 | 39.25 (4.03%) | 37.67 | 36.95 - 39.31 | 1.0252 times | Mon 02 February 2026 | 37.73 (-0.03%) | 36.30 | 35.94 - 38.11 | 1.2803 times | Fri 30 January 2026 | 37.74 (3.43%) | 35.97 | 35.97 - 37.83 | 1.3834 times | Thu 29 January 2026 | 36.49 (0.69%) | 36.35 | 36.22 - 38.60 | 0.6472 times | Wed 28 January 2026 | 36.24 (3.31%) | 35.67 | 35.17 - 36.26 | 1.682 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 40.47 and 42.93
| Weekly Target 1 | 39.82 |
| Weekly Target 2 | 41.12 |
| Weekly Target 3 | 42.276666666667 |
| Weekly Target 4 | 43.58 |
| Weekly Target 5 | 44.74 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.43 (-2.01%) | 43.08 | 40.97 - 43.43 | 0.4975 times | Fri 06 February 2026 | 43.30 (14.73%) | 36.30 | 35.94 - 43.67 | 1.0611 times | Fri 30 January 2026 | 37.74 (7.19%) | 35.36 | 34.37 - 38.60 | 1.0948 times | Fri 23 January 2026 | 35.21 (-4.5%) | 37.15 | 35.16 - 39.47 | 0.9039 times | Fri 16 January 2026 | 36.87 (-0.78%) | 36.42 | 36.00 - 39.19 | 1.5351 times | Fri 09 January 2026 | 37.16 (3.74%) | 36.87 | 35.17 - 38.64 | 1.3088 times | Fri 02 January 2026 | 35.82 (1.13%) | 35.24 | 34.46 - 36.24 | 0.7103 times | Mon 29 December 2025 | 35.42 (1.17%) | 35.24 | 34.46 - 36.24 | 0.3005 times | Fri 26 December 2025 | 35.01 (-7.31%) | 38.52 | 34.53 - 39.03 | 0.9673 times | Fri 19 December 2025 | 37.77 (-7.04%) | 40.68 | 37.30 - 40.77 | 1.6206 times | Fri 12 December 2025 | 40.63 (-7.03%) | 43.30 | 40.40 - 43.87 | 1.1997 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 39.19 and 46.92
| Monthly Target 1 | 32.95 |
| Monthly Target 2 | 37.69 |
| Monthly Target 3 | 40.68 |
| Monthly Target 4 | 45.42 |
| Monthly Target 5 | 48.41 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.43 (12.43%) | 36.30 | 35.94 - 43.67 | 0.2752 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 0.8877 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 0.981 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.9134 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.7529 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.3209 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.435 times | Thu 31 July 2025 | 31.38 (18.28%) | 26.81 | 26.62 - 35.32 | 1.0913 times | Mon 30 June 2025 | 26.53 (22.88%) | 22.20 | 20.74 - 28.35 | 1.1624 times | Fri 30 May 2025 | 21.59 (50.77%) | 14.40 | 14.00 - 22.55 | 1.1802 times | Wed 30 April 2025 | 14.32 (0.42%) | 14.35 | 12.04 - 15.16 | 1.1342 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 42.21 |
| 12 day DMA | 39.49 |
| 20 day DMA | 38.41 |
| 35 day DMA | 37.43 |
| 50 day DMA | 38.82 |
| 100 day DMA | 38.9 |
| 150 day DMA | 36.56 |
| 200 day DMA | 32.52 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.84 | 41.55 | 41.19 |
| 12 day EMA | 40.24 | 39.84 | 39.4 |
| 20 day EMA | 39.37 | 39.05 | 38.71 |
| 35 day EMA | 39.33 | 39.15 | 38.97 |
| 50 day EMA | 39.66 | 39.55 | 39.44 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.21 | 41.78 | 41.18 |
| 12 day SMA | 39.49 | 38.86 | 38.27 |
| 20 day SMA | 38.41 | 38.16 | 37.89 |
| 35 day SMA | 37.43 | 37.3 | 37.18 |
| 50 day SMA | 38.82 | 38.89 | 38.94 |
| 100 day SMA | 38.9 | 38.81 | 38.72 |
| 150 day SMA | 36.56 | 36.47 | 36.36 |
| 200 day SMA | 32.52 | 32.37 | 32.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.