Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 42.08 and 44.06
| Daily Target 1 | 40.48 |
| Daily Target 2 | 41.7 |
| Daily Target 3 | 42.46 |
| Daily Target 4 | 43.68 |
| Daily Target 5 | 44.44 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.92 (-0.39%) | 42.73 | 41.24 - 43.22 | 1.2874 times | Tue 09 December 2025 | 43.09 (-0.09%) | 43.23 | 42.23 - 43.69 | 1.0265 times | Mon 08 December 2025 | 43.13 (-1.3%) | 43.30 | 42.22 - 43.87 | 0.9696 times | Fri 05 December 2025 | 43.70 (-0.86%) | 44.31 | 43.61 - 44.86 | 0.8766 times | Thu 04 December 2025 | 44.08 (-1.32%) | 44.76 | 43.25 - 44.78 | 1.0098 times | Wed 03 December 2025 | 44.67 (-3.1%) | 46.31 | 43.87 - 46.63 | 1.0954 times | Tue 02 December 2025 | 46.10 (-2.33%) | 47.55 | 44.51 - 47.55 | 1.122 times | Mon 01 December 2025 | 47.20 (3.4%) | 45.89 | 45.88 - 47.35 | 1.3718 times | Fri 28 November 2025 | 45.65 (1.99%) | 45.89 | 45.21 - 46.13 | 0.5521 times | Wed 26 November 2025 | 44.76 (-0.6%) | 45.41 | 44.72 - 45.80 | 0.6888 times | Tue 25 November 2025 | 45.03 (0.94%) | 44.53 | 43.81 - 46.29 | 1.0811 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 40.77 and 43.4
| Weekly Target 1 | 40.05 |
| Weekly Target 2 | 41.48 |
| Weekly Target 3 | 42.676666666667 |
| Weekly Target 4 | 44.11 |
| Weekly Target 5 | 45.31 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.92 (-1.78%) | 43.30 | 41.24 - 43.87 | 0.5509 times | Fri 05 December 2025 | 43.70 (-4.27%) | 45.89 | 43.25 - 47.55 | 0.9187 times | Fri 28 November 2025 | 45.65 (3.14%) | 44.26 | 43.00 - 46.29 | 0.6281 times | Fri 21 November 2025 | 44.26 (1.05%) | 43.81 | 41.95 - 48.40 | 2.1593 times | Fri 14 November 2025 | 43.80 (6.44%) | 41.48 | 40.26 - 44.64 | 1.0005 times | Fri 07 November 2025 | 41.15 (2.93%) | 39.05 | 36.93 - 41.82 | 1.2607 times | Fri 31 October 2025 | 39.98 (0%) | 40.23 | 39.64 - 40.60 | 0.2511 times | Fri 31 October 2025 | 39.98 (0.15%) | 40.33 | 38.82 - 41.69 | 1.0675 times | Fri 24 October 2025 | 39.92 (13.09%) | 35.58 | 34.52 - 41.64 | 1.1556 times | Fri 17 October 2025 | 35.30 (2.86%) | 34.65 | 33.83 - 36.96 | 1.0075 times | Fri 03 October 2025 | 34.32 (-7.67%) | 36.54 | 33.98 - 36.73 | 1.3383 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 38.93 and 45.24
| Monthly Target 1 | 37.59 |
| Monthly Target 2 | 40.26 |
| Monthly Target 3 | 43.903333333333 |
| Monthly Target 4 | 46.57 |
| Monthly Target 5 | 50.21 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.92 (-5.98%) | 45.89 | 41.24 - 47.55 | 0.2504 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.8604 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.7093 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.2443 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.3518 times | Thu 31 July 2025 | 31.38 (18.28%) | 26.81 | 26.62 - 35.32 | 1.028 times | Mon 30 June 2025 | 26.53 (22.88%) | 22.20 | 20.74 - 28.35 | 1.095 times | Fri 30 May 2025 | 21.59 (50.77%) | 14.40 | 14.00 - 22.55 | 1.1118 times | Wed 30 April 2025 | 14.32 (0.42%) | 14.35 | 12.04 - 15.16 | 1.0684 times | Mon 31 March 2025 | 14.26 (-0.77%) | 14.35 | 11.86 - 14.96 | 1.2806 times | Fri 28 February 2025 | 14.37 (-14.06%) | 16.61 | 13.40 - 18.23 | 0.925 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 43.38 |
| 12 day DMA | 44.58 |
| 20 day DMA | 44.15 |
| 35 day DMA | 42.55 |
| 50 day DMA | 40.47 |
| 100 day DMA | 36.37 |
| 150 day DMA | 32.05 |
| 200 day DMA | 27.51 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.47 | 43.75 | 44.08 |
| 12 day EMA | 43.91 | 44.09 | 44.27 |
| 20 day EMA | 43.55 | 43.62 | 43.68 |
| 35 day EMA | 42.11 | 42.06 | 42 |
| 50 day EMA | 40.36 | 40.26 | 40.14 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.38 | 43.73 | 44.34 |
| 12 day SMA | 44.58 | 44.69 | 44.63 |
| 20 day SMA | 44.15 | 44.2 | 44.22 |
| 35 day SMA | 42.55 | 42.33 | 42.12 |
| 50 day SMA | 40.47 | 40.36 | 40.2 |
| 100 day SMA | 36.37 | 36.29 | 36.21 |
| 150 day SMA | 32.05 | 31.86 | 31.67 |
| 200 day SMA | 27.51 | 27.37 | 27.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.