Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 74.17 and 78.83
| Daily Target 1 | 73.17 |
| Daily Target 2 | 75.16 |
| Daily Target 3 | 77.83 |
| Daily Target 4 | 79.82 |
| Daily Target 5 | 82.49 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 77.15 (-3.78%) | 80.50 | 75.84 - 80.50 | 1.1059 times | Thu 22 October 2026 | 80.18 (-5.34%) | 85.26 | 79.57 - 85.26 | 1.2926 times | Wed 21 October 2026 | 84.70 (-0.48%) | 85.14 | 83.12 - 86.78 | 0.6124 times | Tue 20 October 2026 | 85.11 (2.52%) | 83.10 | 81.93 - 85.55 | 0.6639 times | Mon 19 October 2026 | 83.02 (-0.48%) | 83.55 | 82.14 - 87.24 | 1.0426 times | Fri 16 October 2026 | 83.42 (-0.38%) | 84.58 | 81.32 - 85.90 | 0.8555 times | Thu 15 October 2026 | 83.74 (-5.56%) | 86.00 | 83.00 - 87.11 | 1.2111 times | Wed 14 October 2026 | 88.67 (-1.35%) | 90.42 | 87.66 - 90.74 | 0.9042 times | Tue 13 October 2026 | 89.88 (8.13%) | 84.37 | 83.77 - 90.17 | 1.4387 times | Mon 12 October 2026 | 83.12 (1.5%) | 84.00 | 81.88 - 85.77 | 0.8731 times | Fri 09 October 2026 | 81.89 (-6.57%) | 86.85 | 81.66 - 88.01 | 1.3217 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 70.8 and 82.2
| Weekly Target 1 | 68.68 |
| Weekly Target 2 | 72.91 |
| Weekly Target 3 | 80.076666666667 |
| Weekly Target 4 | 84.31 |
| Weekly Target 5 | 91.48 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 77.15 (-7.52%) | 83.55 | 75.84 - 87.24 | 0.8843 times | Fri 16 October 2026 | 83.42 (1.87%) | 84.00 | 81.32 - 90.74 | 0.9903 times | Fri 09 October 2026 | 81.89 (-2.51%) | 85.23 | 81.66 - 89.45 | 0.9382 times | Fri 02 October 2026 | 84.00 (8.44%) | 78.26 | 75.83 - 87.00 | 1.0039 times | Fri 25 September 2026 | 77.46 (-8.19%) | 83.45 | 74.23 - 85.97 | 1.2415 times | Fri 18 September 2026 | 84.37 (-0.33%) | 85.75 | 79.52 - 87.72 | 1.4688 times | Fri 11 September 2026 | 84.65 (4.09%) | 83.53 | 80.89 - 86.97 | 0.6715 times | Fri 04 September 2026 | 81.32 (3.13%) | 81.47 | 76.26 - 83.56 | 0.9735 times | Fri 28 August 2026 | 78.85 (-0.23%) | 77.61 | 72.90 - 80.96 | 0.9167 times | Fri 21 August 2026 | 79.03 (-1.61%) | 80.04 | 72.09 - 83.72 | 0.9114 times | Fri 14 August 2026 | 80.32 (21.16%) | 68.53 | 67.64 - 82.75 | 1.2176 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 69.05 and 83.95
| Monthly Target 1 | 66.34 |
| Monthly Target 2 | 71.75 |
| Monthly Target 3 | 81.243333333333 |
| Monthly Target 4 | 86.65 |
| Monthly Target 5 | 96.14 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 77.15 (-5.48%) | 81.64 | 75.84 - 90.74 | 0.631 times | Wed 30 September 2026 | 81.62 (2.13%) | 81.05 | 74.23 - 87.72 | 0.9085 times | Mon 31 August 2026 | 79.92 (-7.1%) | 82.92 | 64.98 - 86.73 | 0.9395 times | Fri 31 July 2026 | 86.03 (53.41%) | 56.35 | 56.32 - 87.03 | 0.8385 times | Tue 30 June 2026 | 56.08 (-0.14%) | 56.00 | 48.92 - 59.46 | 0.7405 times | Fri 29 May 2026 | 56.16 (-14.48%) | 64.82 | 55.28 - 70.39 | 1.2606 times | Thu 30 April 2026 | 65.67 (4.84%) | 60.78 | 54.00 - 68.00 | 1.2849 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.4551 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.9214 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 1.0202 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 1.1274 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 82.03 |
| 12 day DMA | 84.04 |
| 20 day DMA | 83.86 |
| 35 day DMA | 83.01 |
| 50 day DMA | 81.58 |
| 100 day DMA | 74.21 |
| 150 day DMA | 70.11 |
| 200 day DMA | 63.49 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.16 | 83.16 | 84.65 |
| 12 day EMA | 82.9 | 83.94 | 84.62 |
| 20 day EMA | 83.06 | 83.68 | 84.05 |
| 35 day EMA | 82.33 | 82.63 | 82.77 |
| 50 day EMA | 81.03 | 81.19 | 81.23 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.03 | 83.29 | 84 |
| 12 day SMA | 84.04 | 84.79 | 85.35 |
| 20 day SMA | 83.86 | 83.88 | 83.7 |
| 35 day SMA | 83.01 | 83.15 | 83.15 |
| 50 day SMA | 81.58 | 81.68 | 81.63 |
| 100 day SMA | 74.21 | 74.01 | 73.78 |
| 150 day SMA | 70.11 | 70 | 69.85 |
| 200 day SMA | 63.49 | 63.29 | 63.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.