Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 56.61 and 58.83
| Daily Target 1 | 54.93 |
| Daily Target 2 | 56.06 |
| Daily Target 3 | 57.146666666667 |
| Daily Target 4 | 58.28 |
| Daily Target 5 | 59.37 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 57.20 (0.21%) | 56.76 | 56.01 - 58.23 | 0.7314 times | Mon 01 June 2026 | 57.08 (1.64%) | 56.00 | 56.00 - 59.06 | 0.4379 times | Fri 29 May 2026 | 56.16 (-0.57%) | 57.00 | 55.28 - 57.53 | 1.3169 times | Thu 28 May 2026 | 56.48 (0.05%) | 57.42 | 55.59 - 57.87 | 0.8425 times | Wed 27 May 2026 | 56.45 (0.09%) | 55.84 | 55.35 - 57.02 | 1.477 times | Tue 26 May 2026 | 56.40 (-4.13%) | 57.83 | 56.34 - 59.67 | 0.7047 times | Fri 22 May 2026 | 58.83 (1.78%) | 57.93 | 57.05 - 59.22 | 0.8469 times | Thu 21 May 2026 | 57.80 (-4.93%) | 61.90 | 56.04 - 62.23 | 1.414 times | Wed 20 May 2026 | 60.80 (-1.35%) | 61.63 | 59.52 - 62.31 | 0.7045 times | Tue 19 May 2026 | 61.63 (4.83%) | 59.23 | 58.70 - 62.13 | 1.5242 times | Mon 18 May 2026 | 58.79 (0.84%) | 58.24 | 56.30 - 60.98 | 1.6747 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 56.6 and 59.66
| Weekly Target 1 | 54.36 |
| Weekly Target 2 | 55.78 |
| Weekly Target 3 | 57.42 |
| Weekly Target 4 | 58.84 |
| Weekly Target 5 | 60.48 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 57.20 (1.85%) | 56.00 | 56.00 - 59.06 | 0.2109 times | Fri 29 May 2026 | 56.16 (-4.54%) | 57.83 | 55.28 - 59.67 | 0.783 times | Fri 22 May 2026 | 58.83 (0.91%) | 58.24 | 56.04 - 62.31 | 1.1118 times | Fri 15 May 2026 | 58.30 (-9.43%) | 65.10 | 58.18 - 65.99 | 1.1413 times | Fri 08 May 2026 | 64.37 (3.34%) | 58.03 | 56.11 - 65.66 | 1.0069 times | Wed 06 May 2026 | 62.29 (-4.68%) | 66.15 | 56.11 - 70.39 | 0.8911 times | Fri 01 May 2026 | 65.35 (1.87%) | 65.71 | 62.24 - 68.00 | 1.1136 times | Fri 24 April 2026 | 64.15 (11.9%) | 58.23 | 58.10 - 66.00 | 1.1966 times | Fri 17 April 2026 | 57.33 (-8.67%) | 64.34 | 54.00 - 66.78 | 1.3986 times | Fri 10 April 2026 | 62.77 (-3.34%) | 63.58 | 56.24 - 67.39 | 1.1462 times | Thu 02 April 2026 | 64.94 (-1.11%) | 66.75 | 59.45 - 66.90 | 1.0093 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 56.6 and 59.66
| Monthly Target 1 | 54.36 |
| Monthly Target 2 | 55.78 |
| Monthly Target 3 | 57.42 |
| Monthly Target 4 | 58.84 |
| Monthly Target 5 | 60.48 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 57.20 (1.85%) | 56.00 | 56.00 - 59.06 | 0.0494 times | Fri 29 May 2026 | 56.16 (-14.48%) | 64.82 | 55.28 - 70.39 | 1.1943 times | Thu 30 April 2026 | 65.67 (4.84%) | 60.78 | 54.00 - 68.00 | 1.2174 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.3786 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.8729 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 0.9665 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 1.0682 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.9945 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.8198 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.4383 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.5625 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 56.67 |
| 12 day DMA | 57.99 |
| 20 day DMA | 59.77 |
| 35 day DMA | 61.52 |
| 50 day DMA | 61.99 |
| 100 day DMA | 52.56 |
| 150 day DMA | 48.63 |
| 200 day DMA | 45.06 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.06 | 56.99 | 56.94 |
| 12 day EMA | 58.15 | 58.32 | 58.55 |
| 20 day EMA | 59.26 | 59.48 | 59.73 |
| 35 day EMA | 60.13 | 60.3 | 60.49 |
| 50 day EMA | 61.01 | 61.17 | 61.34 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.67 | 56.51 | 56.86 |
| 12 day SMA | 57.99 | 58.24 | 58.53 |
| 20 day SMA | 59.77 | 60.37 | 60.88 |
| 35 day SMA | 61.52 | 61.7 | 61.95 |
| 50 day SMA | 61.99 | 61.99 | 62.08 |
| 100 day SMA | 52.56 | 52.37 | 52.16 |
| 150 day SMA | 48.63 | 48.52 | 48.41 |
| 200 day SMA | 45.06 | 44.91 | 44.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.