Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 76.53 and 80.29
| Daily Target 1 | 73.68 |
| Daily Target 2 | 75.62 |
| Daily Target 3 | 77.44 |
| Daily Target 4 | 79.38 |
| Daily Target 5 | 81.2 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 77.56 (1.72%) | 75.77 | 75.50 - 79.26 | 0.6695 times | Fri 17 July 2026 | 76.25 (3.08%) | 76.09 | 74.69 - 77.21 | 1.1442 times | Thu 16 July 2026 | 73.97 (1.04%) | 73.89 | 73.13 - 75.03 | 1.3554 times | Wed 15 July 2026 | 73.21 (-0.46%) | 72.88 | 71.22 - 74.64 | 1.3628 times | Tue 14 July 2026 | 73.55 (3.71%) | 72.46 | 71.61 - 73.80 | 1.3164 times | Mon 13 July 2026 | 70.92 (7.81%) | 67.71 | 67.69 - 71.29 | 1.2423 times | Fri 10 July 2026 | 65.78 (0.26%) | 63.78 | 63.78 - 66.62 | 0.6191 times | Thu 09 July 2026 | 65.61 (-4.32%) | 67.72 | 65.38 - 68.77 | 0.5052 times | Wed 08 July 2026 | 68.57 (11.6%) | 62.76 | 62.55 - 68.58 | 1.1944 times | Tue 07 July 2026 | 61.44 (1.15%) | 61.93 | 59.08 - 61.99 | 0.5907 times | Mon 06 July 2026 | 60.74 (3.85%) | 58.50 | 58.20 - 62.17 | 1.3101 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 76.53 and 80.29
| Weekly Target 1 | 73.68 |
| Weekly Target 2 | 75.62 |
| Weekly Target 3 | 77.44 |
| Weekly Target 4 | 79.38 |
| Weekly Target 5 | 81.2 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 77.56 (1.72%) | 75.77 | 75.50 - 79.26 | 0.1319 times | Fri 17 July 2026 | 76.25 (15.92%) | 67.71 | 67.69 - 77.21 | 1.2655 times | Fri 10 July 2026 | 65.78 (12.46%) | 58.50 | 58.20 - 68.77 | 0.8316 times | Thu 02 July 2026 | 58.49 (7.07%) | 55.25 | 55.25 - 59.79 | 0.899 times | Fri 26 June 2026 | 54.63 (7.35%) | 51.00 | 48.92 - 54.63 | 1.1914 times | Thu 18 June 2026 | 50.89 (-8.83%) | 53.16 | 49.52 - 54.41 | 1.1264 times | Fri 12 June 2026 | 55.82 (0.29%) | 56.86 | 54.13 - 59.46 | 0.8347 times | Fri 05 June 2026 | 55.66 (-0.89%) | 56.00 | 54.81 - 59.08 | 0.8809 times | Fri 29 May 2026 | 56.16 (-4.54%) | 57.83 | 55.28 - 59.67 | 1.173 times | Fri 22 May 2026 | 58.83 (0.91%) | 58.24 | 56.04 - 62.31 | 1.6656 times | Fri 15 May 2026 | 58.30 (-9.43%) | 65.10 | 58.18 - 65.99 | 1.7098 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 66.94 and 89.88
| Monthly Target 1 | 48.11 |
| Monthly Target 2 | 62.83 |
| Monthly Target 3 | 71.046666666667 |
| Monthly Target 4 | 85.77 |
| Monthly Target 5 | 93.99 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 77.56 (38.3%) | 56.35 | 56.32 - 79.26 | 0.4343 times | Tue 30 June 2026 | 56.08 (-0.14%) | 56.00 | 48.92 - 59.46 | 0.7283 times | Fri 29 May 2026 | 56.16 (-14.48%) | 64.82 | 55.28 - 70.39 | 1.2399 times | Thu 30 April 2026 | 65.67 (4.84%) | 60.78 | 54.00 - 68.00 | 1.2639 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.4313 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.9063 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 1.0035 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 1.109 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 1.0325 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.8511 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.4932 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 74.91 |
| 12 day DMA | 68.84 |
| 20 day DMA | 62.97 |
| 35 day DMA | 59.62 |
| 50 day DMA | 59.74 |
| 100 day DMA | 59.14 |
| 150 day DMA | 52.25 |
| 200 day DMA | 49.33 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.58 | 73.09 | 71.51 |
| 12 day EMA | 69.67 | 68.24 | 66.79 |
| 20 day EMA | 66.13 | 64.93 | 63.74 |
| 35 day EMA | 63.54 | 62.71 | 61.91 |
| 50 day EMA | 61.72 | 61.07 | 60.45 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.91 | 73.58 | 71.49 |
| 12 day SMA | 68.84 | 67.28 | 65.6 |
| 20 day SMA | 62.97 | 61.64 | 60.37 |
| 35 day SMA | 59.62 | 59.01 | 58.45 |
| 50 day SMA | 59.74 | 59.43 | 59.15 |
| 100 day SMA | 59.14 | 58.77 | 58.42 |
| 150 day SMA | 52.25 | 52.01 | 51.79 |
| 200 day SMA | 49.33 | 49.13 | 48.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.