Login or Join
HomepagePatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 85.06 and 87
| Daily Target 1 | 84.59 |
| Daily Target 2 | 85.53 |
| Daily Target 3 | 86.53 |
| Daily Target 4 | 87.47 |
| Daily Target 5 | 88.47 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 86.47 (-1.03%) | 86.98 | 85.59 - 87.53 | 1.0175 times | Thu 18 June 2026 | 87.37 (2.06%) | 86.22 | 85.78 - 88.83 | 1.6403 times | Wed 17 June 2026 | 85.61 (-1.74%) | 86.55 | 84.81 - 88.54 | 1.0248 times | Tue 16 June 2026 | 87.13 (1.08%) | 86.69 | 85.30 - 89.36 | 0.7067 times | Mon 15 June 2026 | 86.20 (-0.58%) | 87.68 | 85.91 - 89.95 | 0.6506 times | Fri 12 June 2026 | 86.70 (1.14%) | 87.00 | 86.53 - 88.28 | 0.6937 times | Thu 11 June 2026 | 85.72 (2.47%) | 83.50 | 82.35 - 85.93 | 1.3394 times | Wed 10 June 2026 | 83.65 (-4.81%) | 87.84 | 83.48 - 89.59 | 0.9584 times | Tue 09 June 2026 | 87.88 (3.3%) | 85.78 | 85.78 - 88.64 | 0.9178 times | Mon 08 June 2026 | 85.07 (-0.06%) | 85.42 | 84.88 - 87.62 | 1.0507 times | Fri 05 June 2026 | 85.12 (-1.08%) | 86.59 | 84.43 - 87.06 | 0.8582 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 85.06 and 87
| Weekly Target 1 | 84.59 |
| Weekly Target 2 | 85.53 |
| Weekly Target 3 | 86.53 |
| Weekly Target 4 | 87.47 |
| Weekly Target 5 | 88.47 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 86.47 (-1.03%) | 86.98 | 85.59 - 87.53 | 0.1857 times | Thu 18 June 2026 | 87.37 (0.77%) | 87.68 | 84.81 - 89.95 | 0.7343 times | Fri 12 June 2026 | 86.70 (1.86%) | 85.42 | 82.35 - 89.59 | 0.9054 times | Fri 05 June 2026 | 85.12 (-5.97%) | 89.07 | 84.43 - 91.92 | 0.8802 times | Fri 29 May 2026 | 90.52 (-0.39%) | 90.58 | 90.00 - 95.99 | 0.8064 times | Fri 22 May 2026 | 90.87 (-0.35%) | 91.35 | 87.53 - 92.54 | 1.1278 times | Fri 15 May 2026 | 91.19 (-4.18%) | 96.16 | 91.00 - 98.39 | 1.1188 times | Fri 08 May 2026 | 95.17 (-0.76%) | 94.52 | 93.00 - 96.72 | 0.845 times | Wed 06 May 2026 | 95.90 (7.83%) | 87.68 | 83.96 - 96.72 | 1.1936 times | Fri 01 May 2026 | 88.94 (-8.38%) | 97.96 | 86.24 - 99.65 | 2.2027 times | Fri 24 April 2026 | 97.07 (-9.22%) | 106.65 | 95.34 - 106.72 | 1.4101 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 79.63 and 89.2
| Monthly Target 1 | 77.34 |
| Monthly Target 2 | 81.91 |
| Monthly Target 3 | 86.913333333333 |
| Monthly Target 4 | 91.48 |
| Monthly Target 5 | 96.48 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 86.47 (-4.47%) | 89.07 | 82.35 - 91.92 | 0.7514 times | Fri 29 May 2026 | 90.52 (-2.67%) | 93.07 | 83.96 - 98.39 | 1.5213 times | Thu 30 April 2026 | 93.00 (-16.27%) | 111.17 | 90.00 - 121.39 | 1.7978 times | Tue 31 March 2026 | 111.07 (-10.28%) | 122.28 | 105.48 - 124.47 | 0.8345 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 1.0304 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 0.9293 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.8428 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.6558 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 0.8974 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.7392 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 0.9567 times |
Indicator Analysis of PatrickIndustries
Please login to view indicator analysis. or View indicator analysis of PatrickIndustries PATK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 86.56 |
| 12 day DMA | 86.08 |
| 20 day DMA | 88.26 |
| 35 day DMA | 90.08 |
| 50 day DMA | 93.14 |
| 100 day DMA | 108.51 |
| 150 day DMA | 109.91 |
| 200 day DMA | 108.46 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.56 | 86.6 | 86.21 |
| 12 day EMA | 87.02 | 87.12 | 87.07 |
| 20 day EMA | 88.23 | 88.42 | 88.53 |
| 35 day EMA | 91.32 | 91.61 | 91.86 |
| 50 day EMA | 94.41 | 94.73 | 95.03 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.56 | 86.6 | 86.27 |
| 12 day SMA | 86.08 | 86.43 | 86.7 |
| 20 day SMA | 88.26 | 88.44 | 88.61 |
| 35 day SMA | 90.08 | 90.15 | 90.31 |
| 50 day SMA | 93.14 | 93.76 | 94.39 |
| 100 day SMA | 108.51 | 108.94 | 109.36 |
| 150 day SMA | 109.91 | 110.03 | 110.14 |
| 200 day SMA | 108.46 | 108.59 | 108.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.