Login or Join
HomepagePatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 93.25 and 97.99
| Daily Target 1 | 92.22 |
| Daily Target 2 | 94.27 |
| Daily Target 3 | 96.96 |
| Daily Target 4 | 99.01 |
| Daily Target 5 | 101.7 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 96.32 (-0.77%) | 97.96 | 94.91 - 99.65 | 1.5955 times | Fri 24 April 2026 | 97.07 (-3.03%) | 99.62 | 95.34 - 100.95 | 1.5874 times | Thu 23 April 2026 | 100.10 (-1.25%) | 101.21 | 99.24 - 102.02 | 0.5935 times | Wed 22 April 2026 | 101.37 (-2.16%) | 103.94 | 100.40 - 104.26 | 0.4842 times | Tue 21 April 2026 | 103.61 (-0.12%) | 103.73 | 101.83 - 106.01 | 0.4538 times | Mon 20 April 2026 | 103.73 (-2.99%) | 106.65 | 102.81 - 106.72 | 0.8731 times | Fri 17 April 2026 | 106.93 (3.92%) | 104.85 | 104.85 - 114.24 | 1.0648 times | Thu 16 April 2026 | 102.90 (3.67%) | 98.22 | 97.06 - 104.86 | 0.9188 times | Wed 15 April 2026 | 99.26 (-10.89%) | 110.14 | 98.53 - 110.26 | 1.6013 times | Tue 14 April 2026 | 111.39 (-0.55%) | 112.81 | 109.24 - 113.97 | 0.8277 times | Mon 13 April 2026 | 112.01 (-4.75%) | 117.72 | 110.70 - 119.27 | 1.0155 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 93.25 and 97.99
| Weekly Target 1 | 92.22 |
| Weekly Target 2 | 94.27 |
| Weekly Target 3 | 96.96 |
| Weekly Target 4 | 99.01 |
| Weekly Target 5 | 101.7 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 96.32 (-0.77%) | 97.96 | 94.91 - 99.65 | 0.6206 times | Fri 24 April 2026 | 97.07 (-9.22%) | 106.65 | 95.34 - 106.72 | 1.5528 times | Fri 17 April 2026 | 106.93 (-9.07%) | 117.72 | 97.06 - 119.27 | 2.1114 times | Fri 10 April 2026 | 117.60 (2.67%) | 113.65 | 110.70 - 121.39 | 0.923 times | Thu 02 April 2026 | 114.54 (6.66%) | 108.19 | 105.48 - 114.88 | 1.162 times | Fri 27 March 2026 | 107.39 (-0.97%) | 112.30 | 106.97 - 114.00 | 0.8112 times | Fri 20 March 2026 | 108.44 (-5.14%) | 114.95 | 107.19 - 116.62 | 0.3713 times | Fri 13 March 2026 | 114.31 (-1.3%) | 113.94 | 111.18 - 119.22 | 0.5878 times | Fri 06 March 2026 | 115.81 (-6.45%) | 122.28 | 114.90 - 124.47 | 0.918 times | Fri 27 February 2026 | 123.79 (-9.54%) | 136.37 | 122.00 - 136.37 | 0.9418 times | Fri 20 February 2026 | 136.85 (-4.37%) | 143.62 | 134.23 - 143.63 | 0.6253 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 82.38 and 108.86
| Monthly Target 1 | 77.73 |
| Monthly Target 2 | 87.02 |
| Monthly Target 3 | 104.20666666667 |
| Monthly Target 4 | 113.5 |
| Monthly Target 5 | 130.69 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 96.32 (-13.28%) | 111.17 | 94.91 - 121.39 | 1.5555 times | Tue 31 March 2026 | 111.07 (-10.28%) | 122.28 | 105.48 - 124.47 | 0.8953 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 1.1055 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 0.997 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.9042 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.7036 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 0.9628 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.7931 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 1.0263 times | Thu 31 July 2025 | 97.24 (5.39%) | 91.73 | 91.02 - 103.25 | 1.0567 times | Mon 30 June 2025 | 92.27 (7.47%) | 85.44 | 82.24 - 93.12 | 0.8489 times |
Indicator Analysis of PatrickIndustries
Please login to view indicator analysis. or View indicator analysis of PatrickIndustries PATK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 99.69 |
| 12 day DMA | 104.36 |
| 20 day DMA | 108.08 |
| 35 day DMA | 110.15 |
| 50 day DMA | 116.77 |
| 100 day DMA | 118.39 |
| 150 day DMA | 113 |
| 200 day DMA | 111.33 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.28 | 100.76 | 102.61 |
| 12 day EMA | 103.33 | 104.6 | 105.97 |
| 20 day EMA | 106.52 | 107.59 | 108.7 |
| 35 day EMA | 112.36 | 113.3 | 114.26 |
| 50 day EMA | 117.14 | 117.99 | 118.84 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.69 | 101.18 | 103.15 |
| 12 day SMA | 104.36 | 106.21 | 108.22 |
| 20 day SMA | 108.08 | 108.64 | 109.19 |
| 35 day SMA | 110.15 | 110.86 | 111.59 |
| 50 day SMA | 116.77 | 117.75 | 118.66 |
| 100 day SMA | 118.39 | 118.51 | 118.61 |
| 150 day SMA | 113 | 113.07 | 113.13 |
| 200 day SMA | 111.33 | 111.35 | 111.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.