Login or Join
HomepagePatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 65.37 and 66.89
| Daily Target 1 | 64.96 |
| Daily Target 2 | 65.78 |
| Daily Target 3 | 66.483333333333 |
| Daily Target 4 | 67.3 |
| Daily Target 5 | 68 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.59 (-0.85%) | 67.05 | 65.67 - 67.19 | 1.0587 times | Fri 02 October 2026 | 67.16 (0.9%) | 67.80 | 66.87 - 68.08 | 0.9213 times | Thu 01 October 2026 | 66.56 (-1.8%) | 67.75 | 66.24 - 68.17 | 1.046 times | Wed 30 September 2026 | 67.78 (-1.94%) | 69.89 | 67.08 - 70.00 | 0.8042 times | Tue 29 September 2026 | 69.12 (0.17%) | 69.00 | 67.64 - 69.38 | 0.8479 times | Mon 28 September 2026 | 69.00 (0.74%) | 67.96 | 67.11 - 69.58 | 1.0138 times | Fri 25 September 2026 | 68.49 (1.08%) | 67.56 | 67.00 - 69.18 | 1.1831 times | Thu 24 September 2026 | 67.76 (-2.05%) | 69.29 | 67.48 - 69.97 | 1.1992 times | Wed 23 September 2026 | 69.18 (-2.65%) | 70.68 | 68.54 - 70.72 | 0.8477 times | Tue 22 September 2026 | 71.06 (2.82%) | 70.64 | 69.40 - 71.79 | 1.0781 times | Mon 21 September 2026 | 69.11 (0.58%) | 69.01 | 68.44 - 70.00 | 1.279 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 65.37 and 66.89
| Weekly Target 1 | 64.96 |
| Weekly Target 2 | 65.78 |
| Weekly Target 3 | 66.483333333333 |
| Weekly Target 4 | 67.3 |
| Weekly Target 5 | 68 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.59 (-0.85%) | 67.05 | 65.67 - 67.19 | 0.2454 times | Fri 02 October 2026 | 67.16 (-1.94%) | 67.96 | 66.24 - 70.00 | 1.0739 times | Fri 25 September 2026 | 68.49 (-0.32%) | 69.01 | 67.00 - 71.79 | 1.295 times | Fri 18 September 2026 | 68.71 (-6.39%) | 73.23 | 68.50 - 74.77 | 1.6545 times | Fri 11 September 2026 | 73.40 (-11.4%) | 82.38 | 73.06 - 82.80 | 1.1541 times | Fri 04 September 2026 | 82.84 (-0.75%) | 82.51 | 80.62 - 84.03 | 0.8446 times | Fri 28 August 2026 | 83.47 (0.07%) | 83.18 | 82.35 - 86.00 | 0.7665 times | Fri 21 August 2026 | 83.41 (-3.08%) | 86.03 | 83.36 - 87.57 | 1.0376 times | Fri 14 August 2026 | 86.06 (-3.13%) | 88.70 | 84.04 - 88.70 | 0.8315 times | Fri 07 August 2026 | 88.84 (7.62%) | 83.79 | 82.81 - 89.12 | 1.0968 times | Fri 31 July 2026 | 82.55 (-2.31%) | 84.74 | 81.81 - 89.65 | 1.3046 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 64.88 and 67.38
| Monthly Target 1 | 64.31 |
| Monthly Target 2 | 65.45 |
| Monthly Target 3 | 66.81 |
| Monthly Target 4 | 67.95 |
| Monthly Target 5 | 69.31 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.59 (-1.76%) | 67.75 | 65.67 - 68.17 | 0.1674 times | Wed 30 September 2026 | 67.78 (-17.06%) | 81.83 | 67.00 - 84.03 | 1.285 times | Mon 31 August 2026 | 81.72 (-1.01%) | 83.79 | 81.29 - 89.12 | 0.9336 times | Fri 31 July 2026 | 82.55 (-8.05%) | 88.26 | 81.29 - 90.61 | 1.6462 times | Tue 30 June 2026 | 89.78 (-0.82%) | 89.07 | 82.35 - 96.19 | 1.3924 times | Fri 29 May 2026 | 90.52 (-2.67%) | 93.07 | 83.96 - 98.39 | 1.1386 times | Thu 30 April 2026 | 93.00 (-16.27%) | 111.17 | 90.00 - 121.39 | 1.3455 times | Tue 31 March 2026 | 111.07 (-10.28%) | 122.28 | 105.48 - 124.47 | 0.6245 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 0.7712 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 0.6955 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.6308 times |
Indicator Analysis of PatrickIndustries
Please login to view indicator analysis. or View indicator analysis of PatrickIndustries PATK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 67.44 |
| 12 day DMA | 68.38 |
| 20 day DMA | 70.51 |
| 35 day DMA | 76.17 |
| 50 day DMA | 79.15 |
| 100 day DMA | 83.52 |
| 150 day DMA | 91.09 |
| 200 day DMA | 99.82 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.32 | 67.68 | 67.94 |
| 12 day EMA | 68.87 | 69.28 | 69.67 |
| 20 day EMA | 71.01 | 71.48 | 71.93 |
| 35 day EMA | 74.48 | 74.94 | 75.4 |
| 50 day EMA | 78.48 | 78.96 | 79.44 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.44 | 67.92 | 68.19 |
| 12 day SMA | 68.38 | 68.65 | 68.93 |
| 20 day SMA | 70.51 | 71.33 | 72.05 |
| 35 day SMA | 76.17 | 76.73 | 77.28 |
| 50 day SMA | 79.15 | 79.5 | 79.85 |
| 100 day SMA | 83.52 | 83.81 | 84.08 |
| 150 day SMA | 91.09 | 91.47 | 91.85 |
| 200 day SMA | 99.82 | 100.05 | 100.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.