Login or Join
HomepagePavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PavmedInc
Strong Daily Stock price targets for PavmedInc PAVM are 8.38 and 8.81
| Daily Target 1 | 8.28 |
| Daily Target 2 | 8.47 |
| Daily Target 3 | 8.7066666666667 |
| Daily Target 4 | 8.9 |
| Daily Target 5 | 9.14 |
Daily price and volume Pavmed Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.67 (-3.02%) | 8.94 | 8.51 - 8.94 | 1.2994 times | Thu 26 March 2026 | 8.94 (-3.87%) | 9.68 | 8.88 - 9.68 | 1.5909 times | Wed 25 March 2026 | 9.30 (1.09%) | 9.13 | 9.13 - 9.79 | 0.8663 times | Tue 24 March 2026 | 9.20 (-6.41%) | 9.65 | 9.08 - 9.80 | 2.0324 times | Mon 23 March 2026 | 9.83 (-1.21%) | 9.65 | 9.45 - 9.83 | 0.808 times | Fri 20 March 2026 | 9.95 (2.68%) | 9.70 | 9.43 - 9.95 | 0.3379 times | Thu 19 March 2026 | 9.69 (-6.74%) | 10.15 | 9.56 - 10.23 | 0.6496 times | Tue 17 March 2026 | 10.39 (3.38%) | 10.10 | 10.10 - 10.40 | 0.6747 times | Mon 16 March 2026 | 10.05 (-1.47%) | 10.15 | 9.82 - 10.39 | 1.1661 times | Fri 13 March 2026 | 10.20 (-1.92%) | 10.40 | 10.01 - 10.40 | 0.5747 times | Thu 12 March 2026 | 10.40 (-3.17%) | 10.53 | 10.26 - 10.74 | 2.6987 times |
Weekly price and charts PavmedInc
Strong weekly Stock price targets for PavmedInc PAVM are 7.93 and 9.25
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 9.0033333333333 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Pavmed Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.67 (-12.86%) | 9.65 | 8.51 - 9.83 | 0.1848 times | Fri 20 March 2026 | 9.95 (-2.45%) | 10.15 | 9.43 - 10.40 | 0.0792 times | Fri 13 March 2026 | 10.20 (-2.11%) | 10.40 | 10.01 - 10.80 | 0.1514 times | Fri 06 March 2026 | 10.42 (3.37%) | 9.80 | 9.30 - 10.98 | 0.3068 times | Fri 27 February 2026 | 10.08 (6.44%) | 9.35 | 8.74 - 10.97 | 0.4924 times | Fri 20 February 2026 | 9.47 (-9.38%) | 10.38 | 8.43 - 10.67 | 0.7902 times | Fri 13 February 2026 | 10.45 (0%) | 10.30 | 9.21 - 10.56 | 0.167 times | Fri 13 February 2026 | 10.45 (-5.17%) | 10.58 | 9.21 - 11.34 | 1.3088 times | Fri 06 February 2026 | 11.02 (44.43%) | 8.08 | 7.55 - 14.11 | 4.7989 times | Fri 30 January 2026 | 7.63 (-16.97%) | 9.01 | 7.42 - 10.55 | 1.7205 times | Fri 23 January 2026 | 9.19 (39.67%) | 6.39 | 6.11 - 28.44 | 112.6562 times |
Monthly price and charts PavmedInc
Strong monthly Stock price targets for PavmedInc PAVM are 7.36 and 9.83
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 9.3866666666667 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Pavmed Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.67 (-13.99%) | 9.80 | 8.51 - 10.98 | 0.0292 times | Fri 27 February 2026 | 10.08 (32.11%) | 8.08 | 7.55 - 14.11 | 0.306 times | Fri 30 January 2026 | 7.63 (3368.18%) | 6.30 | 6.00 - 28.44 | 4.6736 times | Wed 31 December 2025 | 0.22 (-40.54%) | 0.39 | 0.21 - 0.39 | 0.8795 times | Fri 28 November 2025 | 0.37 (-13.95%) | 0.40 | 0.31 - 0.44 | 0.9144 times | Fri 31 October 2025 | 0.43 (0%) | 0.46 | 0.40 - 0.60 | 1.5797 times | Tue 30 September 2025 | 0.43 (-12.24%) | 0.50 | 0.39 - 0.50 | 0.4437 times | Fri 29 August 2025 | 0.49 (-15.52%) | 0.57 | 0.30 - 0.57 | 0.6601 times | Thu 31 July 2025 | 0.58 (-3.33%) | 0.59 | 0.54 - 0.62 | 0.2233 times | Mon 30 June 2025 | 0.60 (0%) | 0.59 | 0.57 - 0.69 | 0.2905 times | Fri 30 May 2025 | 0.60 (-16.67%) | 0.77 | 0.60 - 0.84 | 0.4278 times |
Indicator Analysis of PavmedInc
Please login to view indicator analysis. or View indicator analysis of PavmedInc PAVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavmed Inc PAVM
DMA (daily moving average) of Pavmed Inc PAVM
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.99 |
| 35 day DMA | 10.1 |
| 50 day DMA | 9.74 |
| 100 day DMA | 5.61 |
| 150 day DMA | 3.89 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Pavmed Inc PAVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.37 | 9.58 |
| 12 day EMA | 9.58 | 9.74 | 9.88 |
| 20 day EMA | 9.72 | 9.83 | 9.92 |
| 35 day EMA | 9.67 | 9.73 | 9.78 |
| 50 day EMA | 9.52 | 9.55 | 9.57 |
SMA (simple moving average) of Pavmed Inc PAVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.44 | 9.59 |
| 12 day SMA | 9.78 | 9.94 | 10.07 |
| 20 day SMA | 9.99 | 10.08 | 10.13 |
| 35 day SMA | 10.1 | 10.14 | 10.16 |
| 50 day SMA | 9.74 | 9.73 | 9.72 |
| 100 day SMA | 5.61 | 5.53 | 5.44 |
| 150 day SMA | 3.89 | 3.84 | 3.78 |
| 200 day SMA | 3.06 | 3.02 | 2.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.