Login or Join
HomepagePavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PavmedInc
Strong Daily Stock price targets for PavmedInc PAVM are 4.27 and 5.05
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.9066666666667 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.69 |
Daily price and volume Pavmed Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.68 (-9.83%) | 5.15 | 4.63 - 5.41 | 2.9986 times | Mon 08 June 2026 | 5.19 (-4.77%) | 5.48 | 5.10 - 6.50 | 2.2085 times | Fri 05 June 2026 | 5.45 (0%) | 5.64 | 5.45 - 5.72 | 0.4227 times | Thu 04 June 2026 | 5.45 (-6.68%) | 5.88 | 5.45 - 5.88 | 0.8134 times | Wed 03 June 2026 | 5.84 (-2.67%) | 5.92 | 5.71 - 6.13 | 0.3748 times | Tue 02 June 2026 | 6.00 (-2.44%) | 6.15 | 5.73 - 6.21 | 1.1165 times | Mon 01 June 2026 | 6.15 (-0.81%) | 6.17 | 6.15 - 6.30 | 0.3668 times | Fri 29 May 2026 | 6.20 (-1.12%) | 6.34 | 6.19 - 6.34 | 0.8613 times | Thu 28 May 2026 | 6.27 (-0.48%) | 6.20 | 6.11 - 6.30 | 0.5742 times | Wed 27 May 2026 | 6.30 (2.61%) | 6.13 | 6.13 - 6.37 | 0.2632 times | Tue 26 May 2026 | 6.14 (-3.91%) | 6.34 | 6.03 - 6.34 | 1.0447 times |
Weekly price and charts PavmedInc
Strong weekly Stock price targets for PavmedInc PAVM are 3.72 and 5.59
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 5.27 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for Pavmed Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.68 (-14.13%) | 5.48 | 4.63 - 6.50 | 1.1472 times | Fri 05 June 2026 | 5.45 (-12.1%) | 6.17 | 5.45 - 6.30 | 0.6817 times | Fri 29 May 2026 | 6.20 (-2.97%) | 6.34 | 6.03 - 6.37 | 0.6044 times | Fri 22 May 2026 | 6.39 (-2.14%) | 6.33 | 6.00 - 6.63 | 0.6554 times | Fri 15 May 2026 | 6.53 (-8.8%) | 7.29 | 6.26 - 7.31 | 1.6591 times | Fri 08 May 2026 | 7.16 (2.14%) | 7.82 | 6.95 - 7.86 | 0.8908 times | Wed 06 May 2026 | 7.01 (-17.82%) | 8.36 | 7.01 - 8.42 | 0.5394 times | Fri 01 May 2026 | 8.53 (-5.22%) | 8.81 | 8.30 - 9.11 | 1.8557 times | Fri 24 April 2026 | 9.00 (-1.32%) | 9.10 | 9.00 - 9.47 | 1.0595 times | Fri 17 April 2026 | 9.12 (-1.3%) | 9.18 | 9.05 - 9.67 | 0.9066 times | Fri 10 April 2026 | 9.24 (-6.19%) | 9.79 | 9.24 - 10.15 | 0.8399 times |
Monthly price and charts PavmedInc
Strong monthly Stock price targets for PavmedInc PAVM are 3.72 and 5.59
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 5.27 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 7.14 |
Monthly price and volumes Pavmed Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.68 (-24.52%) | 6.17 | 4.63 - 6.50 | 0.0111 times | Fri 29 May 2026 | 6.20 (-25.3%) | 8.34 | 6.00 - 8.54 | 0.0281 times | Thu 30 April 2026 | 8.30 (-18.23%) | 10.14 | 8.30 - 10.24 | 0.028 times | Tue 31 March 2026 | 10.15 (0.69%) | 9.80 | 8.51 - 10.98 | 0.0383 times | Fri 27 February 2026 | 10.08 (32.11%) | 8.08 | 7.55 - 14.11 | 0.3442 times | Fri 30 January 2026 | 7.63 (3368.18%) | 6.30 | 6.00 - 28.44 | 5.2567 times | Wed 31 December 2025 | 0.22 (-40.54%) | 0.39 | 0.21 - 0.39 | 0.9893 times | Fri 28 November 2025 | 0.37 (-13.95%) | 0.40 | 0.31 - 0.44 | 1.0284 times | Fri 31 October 2025 | 0.43 (0%) | 0.46 | 0.40 - 0.60 | 1.7768 times | Tue 30 September 2025 | 0.43 (-12.24%) | 0.50 | 0.39 - 0.50 | 0.4991 times | Fri 29 August 2025 | 0.49 (-15.52%) | 0.57 | 0.30 - 0.57 | 0.7425 times |
Indicator Analysis of PavmedInc
Please login to view indicator analysis. or View indicator analysis of PavmedInc PAVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavmed Inc PAVM
DMA (daily moving average) of Pavmed Inc PAVM
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.84 |
| 20 day DMA | 6.05 |
| 35 day DMA | 6.94 |
| 50 day DMA | 7.72 |
| 100 day DMA | 8.74 |
| 150 day DMA | 6.38 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Pavmed Inc PAVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.54 | 5.72 |
| 12 day EMA | 5.71 | 5.9 | 6.03 |
| 20 day EMA | 6.13 | 6.28 | 6.39 |
| 35 day EMA | 6.84 | 6.97 | 7.08 |
| 50 day EMA | 7.6 | 7.72 | 7.82 |
SMA (simple moving average) of Pavmed Inc PAVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.59 | 5.78 |
| 12 day SMA | 5.84 | 5.98 | 6.05 |
| 20 day SMA | 6.05 | 6.15 | 6.25 |
| 35 day SMA | 6.94 | 7.07 | 7.19 |
| 50 day SMA | 7.72 | 7.83 | 7.89 |
| 100 day SMA | 8.74 | 8.78 | 8.81 |
| 150 day SMA | 6.38 | 6.35 | 6.32 |
| 200 day SMA | 4.9 | 4.88 | 4.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.