PavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets PavmedInc

Strong Daily Stock price targets for PavmedInc PAVM are 0.32 and 0.35

Daily Target 10.31
Daily Target 20.32
Daily Target 30.34
Daily Target 40.35
Daily Target 50.37

Daily price and volume Pavmed Inc

Date Closing Open Range Volume
Fri 12 December 2025 0.33 (-5.71%) 0.35 0.33 - 0.36 0.9023 times
Thu 11 December 2025 0.35 (-2.78%) 0.35 0.35 - 0.36 1.234 times
Wed 10 December 2025 0.36 (-2.7%) 0.36 0.36 - 0.37 0.4542 times
Tue 09 December 2025 0.37 (5.71%) 0.35 0.34 - 0.37 1.9004 times
Mon 08 December 2025 0.35 (6.06%) 0.32 0.32 - 0.36 1.1982 times
Fri 05 December 2025 0.33 (-2.94%) 0.35 0.32 - 0.35 0.6479 times
Thu 04 December 2025 0.34 (6.25%) 0.34 0.31 - 0.34 1.0487 times
Wed 03 December 2025 0.32 (-3.03%) 0.32 0.32 - 0.35 0.8305 times
Tue 02 December 2025 0.33 (-5.71%) 0.36 0.32 - 0.37 1.245 times
Mon 01 December 2025 0.35 (-5.41%) 0.39 0.35 - 0.39 0.5388 times
Fri 28 November 2025 0.37 (0%) 0.37 0.36 - 0.38 0.2029 times

Daily chart PavmedInc

Weekly price and charts PavmedInc

Strong weekly Stock price targets for PavmedInc PAVM are 0.33 and 0.38

Weekly Target 10.29
Weekly Target 20.31
Weekly Target 30.34
Weekly Target 40.36
Weekly Target 50.39

Weekly price and volumes for Pavmed Inc

Date Closing Open Range Volume
Fri 12 December 2025 0.33 (0%) 0.32 0.32 - 0.37 0.7517 times
Fri 05 December 2025 0.33 (-10.81%) 0.39 0.31 - 0.39 0.5696 times
Fri 28 November 2025 0.37 (8.82%) 0.34 0.31 - 0.38 0.2413 times
Fri 21 November 2025 0.34 (6.25%) 0.33 0.33 - 0.44 1.4728 times
Fri 14 November 2025 0.32 (0%) 0.34 0.32 - 0.41 1.3293 times
Fri 07 November 2025 0.32 (-25.58%) 0.40 0.31 - 0.40 0.7683 times
Fri 31 October 2025 0.43 (0%) 0.45 0.41 - 0.45 0.2085 times
Fri 31 October 2025 0.43 (4.88%) 0.42 0.41 - 0.48 1.3875 times
Fri 24 October 2025 0.41 (-19.61%) 0.51 0.40 - 0.52 1.7697 times
Fri 17 October 2025 0.51 (4.08%) 0.53 0.45 - 0.60 1.5012 times
Fri 10 October 2025 0.49 (11.36%) 0.45 0.44 - 0.57 1.5443 times

weekly chart PavmedInc

Monthly price and charts PavmedInc

Strong monthly Stock price targets for PavmedInc PAVM are 0.28 and 0.36

Monthly Target 10.26
Monthly Target 20.3
Monthly Target 30.34333333333333
Monthly Target 40.38
Monthly Target 50.42

Monthly price and volumes Pavmed Inc

Date Closing Open Range Volume
Fri 12 December 2025 0.33 (-10.81%) 0.39 0.31 - 0.39 0.5977 times
Fri 28 November 2025 0.37 (-13.95%) 0.40 0.31 - 0.44 1.7241 times
Fri 31 October 2025 0.43 (0%) 0.46 0.40 - 0.60 2.9788 times
Tue 30 September 2025 0.43 (-12.24%) 0.50 0.39 - 0.50 0.8367 times
Fri 29 August 2025 0.49 (-15.52%) 0.57 0.30 - 0.57 1.2447 times
Thu 31 July 2025 0.58 (-3.33%) 0.59 0.54 - 0.62 0.4211 times
Mon 30 June 2025 0.60 (0%) 0.59 0.57 - 0.69 0.5477 times
Fri 30 May 2025 0.60 (-16.67%) 0.77 0.60 - 0.84 0.8066 times
Wed 30 April 2025 0.72 (0%) 0.72 0.55 - 0.80 0.4268 times
Mon 31 March 2025 0.72 (-2.7%) 0.73 0.58 - 0.81 0.4158 times
Fri 28 February 2025 0.74 (12.12%) 0.65 0.60 - 0.90 0.8575 times

monthly chart PavmedInc

DMA SMA EMA moving averages of Pavmed Inc PAVM

DMA (daily moving average) of Pavmed Inc PAVM

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.35
20 day DMA 0.35
35 day DMA 0.37
50 day DMA 0.4
100 day DMA 0.43
150 day DMA 0.5
200 day DMA 0.55

EMA (exponential moving average) of Pavmed Inc PAVM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.350.35
12 day EMA0.350.350.35
20 day EMA0.370.370.37
35 day EMA0.40.40.4
50 day EMA0.410.410.41

SMA (simple moving average) of Pavmed Inc PAVM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.350.35
12 day SMA0.350.350.35
20 day SMA0.350.350.35
35 day SMA0.370.370.37
50 day SMA0.40.40.41
100 day SMA0.430.430.44
150 day SMA0.50.50.5
200 day SMA0.550.550.55
Back to top | Use Dark Theme