Login or Join
HomepagePaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 116.72 and 121.56
| Daily Target 1 | 115.68 |
| Daily Target 2 | 117.76 |
| Daily Target 3 | 120.52 |
| Daily Target 4 | 122.6 |
| Daily Target 5 | 125.36 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 119.84 (0.19%) | 120.26 | 118.44 - 123.28 | 0.8908 times | Mon 13 April 2026 | 119.61 (5.3%) | 114.15 | 114.15 - 120.02 | 1.1226 times | Fri 10 April 2026 | 113.59 (-1.09%) | 114.28 | 110.49 - 115.67 | 1.0737 times | Thu 09 April 2026 | 114.84 (-2.54%) | 116.59 | 112.84 - 117.13 | 1.1336 times | Wed 08 April 2026 | 117.83 (-5.14%) | 124.63 | 117.78 - 126.89 | 1.0312 times | Tue 07 April 2026 | 124.22 (1.02%) | 123.60 | 122.85 - 126.91 | 1.108 times | Mon 06 April 2026 | 122.97 (-0.48%) | 122.93 | 121.00 - 124.12 | 1.3354 times | Thu 02 April 2026 | 123.56 (2.28%) | 122.28 | 119.30 - 125.07 | 0.7453 times | Wed 01 April 2026 | 120.80 (-0.61%) | 121.51 | 117.51 - 122.87 | 0.7839 times | Tue 31 March 2026 | 121.54 (0.47%) | 123.09 | 119.12 - 125.19 | 0.7754 times | Mon 30 March 2026 | 120.97 (3.34%) | 117.88 | 117.39 - 121.75 | 0.9288 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 117 and 126.13
| Weekly Target 1 | 109.96 |
| Weekly Target 2 | 114.9 |
| Weekly Target 3 | 119.09 |
| Weekly Target 4 | 124.03 |
| Weekly Target 5 | 128.22 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 119.84 (5.5%) | 114.15 | 114.15 - 123.28 | 0.2815 times | Fri 10 April 2026 | 113.59 (-8.07%) | 122.93 | 110.49 - 126.91 | 0.7943 times | Thu 02 April 2026 | 123.56 (5.55%) | 117.88 | 117.39 - 125.19 | 0.452 times | Fri 27 March 2026 | 117.06 (-6.27%) | 125.37 | 116.31 - 127.81 | 0.9294 times | Fri 20 March 2026 | 124.89 (-0.65%) | 124.34 | 121.59 - 128.09 | 0.8704 times | Fri 13 March 2026 | 125.71 (-8.91%) | 136.48 | 124.85 - 138.86 | 0.917 times | Fri 06 March 2026 | 138.01 (9.68%) | 124.09 | 124.09 - 138.71 | 1.5173 times | Fri 27 February 2026 | 125.83 (9.69%) | 113.28 | 112.93 - 130.89 | 2.2252 times | Fri 20 February 2026 | 114.71 (-8.46%) | 124.57 | 114.66 - 125.64 | 1.4366 times | Fri 13 February 2026 | 125.31 (0%) | 121.73 | 120.11 - 127.00 | 0.5765 times | Fri 13 February 2026 | 125.31 (-4.32%) | 130.73 | 104.90 - 133.19 | 2.1682 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 106.96 and 123.38
| Monthly Target 1 | 102.66 |
| Monthly Target 2 | 111.25 |
| Monthly Target 3 | 119.08 |
| Monthly Target 4 | 127.67 |
| Monthly Target 5 | 135.5 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 119.84 (-1.4%) | 121.51 | 110.49 - 126.91 | 0.4487 times | Tue 31 March 2026 | 121.54 (-3.41%) | 124.09 | 116.31 - 138.86 | 1.5561 times | Fri 27 February 2026 | 125.83 (-6.62%) | 136.98 | 104.90 - 137.99 | 2.6428 times | Fri 30 January 2026 | 134.75 (-15.44%) | 159.43 | 132.13 - 159.85 | 0.9652 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 0.8479 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 0.8082 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 0.7302 times | Tue 30 September 2025 | 208.14 (-8.37%) | 224.02 | 207.18 - 227.49 | 0.7148 times | Fri 29 August 2025 | 227.15 (-1.9%) | 231.12 | 213.55 - 248.95 | 0.7275 times | Thu 31 July 2025 | 231.54 (0.06%) | 230.10 | 218.00 - 240.14 | 0.5587 times | Mon 30 June 2025 | 231.40 (-10.69%) | 259.09 | 221.15 - 267.76 | 0.6333 times |
Indicator Analysis of PaycomSoftware
Please login to view indicator analysis. or View indicator analysis of PaycomSoftware PAYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 117.14 |
| 12 day DMA | 119.74 |
| 20 day DMA | 121.18 |
| 35 day DMA | 124.53 |
| 50 day DMA | 124.68 |
| 100 day DMA | 141.2 |
| 150 day DMA | 160.47 |
| 200 day DMA | 177.28 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.64 | 118.04 | 117.25 |
| 12 day EMA | 119.86 | 119.86 | 119.9 |
| 20 day EMA | 121.37 | 121.53 | 121.73 |
| 35 day EMA | 123.15 | 123.35 | 123.57 |
| 50 day EMA | 125.17 | 125.39 | 125.63 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.14 | 118.02 | 118.69 |
| 12 day SMA | 119.74 | 120 | 120.02 |
| 20 day SMA | 121.18 | 121.47 | 121.82 |
| 35 day SMA | 124.53 | 124.39 | 124.42 |
| 50 day SMA | 124.68 | 124.98 | 125.27 |
| 100 day SMA | 141.2 | 141.64 | 142.1 |
| 150 day SMA | 160.47 | 161.16 | 161.86 |
| 200 day SMA | 177.28 | 177.81 | 178.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.