PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaycomSoftware

Strong Daily Stock price targets for PaycomSoftware PAYC are 209.82 and 218.69

Daily Target 1208.11
Daily Target 2211.52
Daily Target 3216.97666666667
Daily Target 4220.39
Daily Target 5225.85

Daily price and volume Paycom Software

Date Closing Open Range Volume
Fri 07 August 2026 214.94 (-0.48%) 216.94 213.56 - 222.43 1.0271 times
Thu 06 August 2026 215.97 (23.62%) 212.89 208.00 - 220.48 3.1052 times
Wed 05 August 2026 174.71 (-0.34%) 175.99 172.61 - 179.24 0.2484 times
Tue 04 August 2026 175.30 (3.93%) 166.14 165.00 - 175.54 0.8637 times
Mon 03 August 2026 168.67 (2.87%) 167.97 167.06 - 172.54 0.7492 times
Fri 31 July 2026 163.96 (1.51%) 160.28 157.42 - 165.00 0.7027 times
Thu 30 July 2026 161.52 (-4.38%) 165.29 156.41 - 166.05 0.9372 times
Wed 29 July 2026 168.92 (4.45%) 162.61 162.61 - 172.54 0.8556 times
Tue 28 July 2026 161.72 (6.89%) 154.68 154.55 - 164.38 0.717 times
Mon 27 July 2026 151.30 (4.09%) 149.10 147.38 - 156.13 0.7939 times
Fri 24 July 2026 145.35 (0%) 140.88 140.70 - 146.14 0.4481 times

Daily chart PaycomSoftware

Weekly price and charts PaycomSoftware

Strong weekly Stock price targets for PaycomSoftware PAYC are 189.97 and 247.4

Weekly Target 1143.36
Weekly Target 2179.15
Weekly Target 3200.79
Weekly Target 4236.58
Weekly Target 5258.22

Weekly price and volumes for Paycom Software

Date Closing Open Range Volume
Fri 07 August 2026 214.94 (31.09%) 167.97 165.00 - 222.43 1.7225 times
Fri 31 July 2026 163.96 (12.8%) 149.10 147.38 - 172.54 1.1514 times
Fri 24 July 2026 145.35 (0%) 140.88 140.70 - 146.14 0.1288 times
Fri 24 July 2026 145.35 (-1.75%) 146.33 136.80 - 150.93 0.6905 times
Fri 17 July 2026 147.94 (6.38%) 141.26 140.20 - 153.20 0.7559 times
Fri 10 July 2026 139.07 (-0.1%) 137.95 132.58 - 146.00 0.67 times
Thu 02 July 2026 139.21 (7.76%) 131.74 123.85 - 139.21 0.8792 times
Fri 26 June 2026 129.18 (3.47%) 124.50 121.98 - 129.97 1.3202 times
Thu 18 June 2026 124.85 (-7.19%) 133.87 121.00 - 139.44 1.6595 times
Fri 12 June 2026 134.52 (-2.25%) 135.01 129.87 - 138.86 1.022 times
Fri 05 June 2026 137.62 (-1.47%) 140.23 135.50 - 151.38 0.752 times

weekly chart PaycomSoftware

Monthly price and charts PaycomSoftware

Strong monthly Stock price targets for PaycomSoftware PAYC are 189.97 and 247.4

Monthly Target 1143.36
Monthly Target 2179.15
Monthly Target 3200.79
Monthly Target 4236.58
Monthly Target 5258.22

Monthly price and volumes Paycom Software

Date Closing Open Range Volume
Fri 07 August 2026 214.94 (31.09%) 167.97 165.00 - 222.43 0.3303 times
Fri 31 July 2026 163.96 (30.46%) 128.80 127.79 - 172.54 0.7513 times
Tue 30 June 2026 125.68 (-10.02%) 140.23 121.00 - 151.38 0.9799 times
Fri 29 May 2026 139.67 (10.18%) 129.87 125.08 - 145.15 0.9876 times
Thu 30 April 2026 126.76 (4.29%) 121.51 110.49 - 136.97 0.8396 times
Tue 31 March 2026 121.54 (-3.41%) 124.09 116.31 - 138.86 1.3944 times
Fri 27 February 2026 125.83 (-6.62%) 136.98 104.90 - 137.99 2.3681 times
Fri 30 January 2026 134.75 (-15.44%) 159.43 132.13 - 159.85 0.8649 times
Wed 31 December 2025 159.36 (-1.12%) 160.00 158.55 - 170.22 0.7598 times
Fri 28 November 2025 161.17 (-13.85%) 185.17 156.50 - 186.28 0.7242 times
Fri 31 October 2025 187.09 (-10.11%) 208.50 183.76 - 208.50 0.6543 times

monthly chart PaycomSoftware

DMA SMA EMA moving averages of Paycom Software PAYC

DMA (daily moving average) of Paycom Software PAYC

DMA period DMA value
5 day DMA 189.92
12 day DMA 170.64
20 day DMA 160.32
35 day DMA 148.82
50 day DMA 144.83
100 day DMA 136.35
150 day DMA 135.97
200 day DMA 144.08

EMA (exponential moving average) of Paycom Software PAYC

EMA period EMA current EMA prev EMA prev2
5 day EMA195.07185.14169.72
12 day EMA176.83169.9161.53
20 day EMA166.49161.39155.65
35 day EMA156.3152.85149.13
50 day EMA148.69145.99143.13

SMA (simple moving average) of Paycom Software PAYC

SMA period SMA current SMA prev SMA prev2
5 day SMA189.92179.72168.83
12 day SMA170.64164.29157.9
20 day SMA160.32156.9153.06
35 day SMA148.82146.24143.61
50 day SMA144.83143.26141.59
100 day SMA136.35135.46134.54
150 day SMA135.97135.56135.13
200 day SMA144.08144.02143.97
Back to top | Use Dark Theme