Login or Join
HomepagePaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 165.13 and 169.85
| Daily Target 1 | 161.78 |
| Daily Target 2 | 163.75 |
| Daily Target 3 | 166.5 |
| Daily Target 4 | 168.47 |
| Daily Target 5 | 171.22 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 165.72 (-0.25%) | 165.50 | 164.53 - 169.25 | 1.1456 times | Thu 04 December 2025 | 166.14 (0.96%) | 165.31 | 164.43 - 167.44 | 0.9149 times | Wed 03 December 2025 | 164.56 (1.61%) | 161.89 | 161.89 - 165.17 | 0.6352 times | Tue 02 December 2025 | 161.95 (0.09%) | 162.86 | 160.38 - 163.87 | 0.8438 times | Mon 01 December 2025 | 161.81 (0.4%) | 160.00 | 159.49 - 163.78 | 1.0913 times | Fri 28 November 2025 | 161.17 (0.22%) | 161.33 | 160.74 - 162.17 | 0.3041 times | Wed 26 November 2025 | 160.82 (-2.14%) | 163.74 | 160.40 - 164.20 | 0.9525 times | Tue 25 November 2025 | 164.34 (3.22%) | 160.55 | 159.81 - 164.54 | 1.1298 times | Mon 24 November 2025 | 159.21 (-1.81%) | 161.84 | 158.00 - 161.84 | 1.4949 times | Fri 21 November 2025 | 162.14 (1.39%) | 159.95 | 159.14 - 163.51 | 1.4879 times | Thu 20 November 2025 | 159.91 (-0.66%) | 162.34 | 159.00 - 162.50 | 0.9845 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 162.61 and 172.37
| Weekly Target 1 | 155.06 |
| Weekly Target 2 | 160.39 |
| Weekly Target 3 | 164.82 |
| Weekly Target 4 | 170.15 |
| Weekly Target 5 | 174.58 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 165.72 (2.82%) | 160.00 | 159.49 - 169.25 | 1.054 times | Fri 28 November 2025 | 161.17 (-0.6%) | 161.84 | 158.00 - 164.54 | 0.8834 times | Fri 21 November 2025 | 162.14 (-2.4%) | 166.61 | 159.00 - 168.82 | 1.2294 times | Fri 14 November 2025 | 166.12 (2.45%) | 162.83 | 162.28 - 171.35 | 1.5413 times | Fri 07 November 2025 | 162.15 (-13.33%) | 185.17 | 156.50 - 186.28 | 1.5799 times | Fri 31 October 2025 | 187.09 (0%) | 184.64 | 183.76 - 188.08 | 0.1969 times | Fri 31 October 2025 | 187.09 (-6.23%) | 197.19 | 183.76 - 202.87 | 0.9597 times | Fri 24 October 2025 | 199.51 (-0.59%) | 200.69 | 199.41 - 207.33 | 0.7245 times | Fri 17 October 2025 | 200.69 (0.44%) | 198.82 | 197.73 - 203.06 | 0.8298 times | Fri 10 October 2025 | 199.82 (-1.01%) | 203.33 | 199.50 - 206.49 | 1.001 times | Fri 03 October 2025 | 201.86 (-7.2%) | 217.89 | 198.20 - 218.75 | 1.5355 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 162.61 and 172.37
| Monthly Target 1 | 155.06 |
| Monthly Target 2 | 160.39 |
| Monthly Target 3 | 164.82 |
| Monthly Target 4 | 170.15 |
| Monthly Target 5 | 174.58 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 165.72 (2.82%) | 160.00 | 159.49 - 169.25 | 0.2574 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 1.2781 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 1.1548 times | Tue 30 September 2025 | 208.14 (-8.37%) | 224.02 | 207.18 - 227.49 | 1.1305 times | Fri 29 August 2025 | 227.15 (-1.9%) | 231.12 | 213.55 - 248.95 | 1.1505 times | Thu 31 July 2025 | 231.54 (0.06%) | 230.10 | 218.00 - 240.14 | 0.8836 times | Mon 30 June 2025 | 231.40 (-10.69%) | 259.09 | 221.15 - 267.76 | 1.0016 times | Fri 30 May 2025 | 259.09 (14.44%) | 227.72 | 223.36 - 262.80 | 0.9866 times | Wed 30 April 2025 | 226.39 (3.62%) | 218.25 | 185.49 - 229.75 | 0.9256 times | Mon 31 March 2025 | 218.48 (-0.45%) | 219.14 | 199.14 - 228.45 | 1.231 times | Fri 28 February 2025 | 219.47 (5.74%) | 204.95 | 199.11 - 222.10 | 1.0396 times |
Indicator Analysis of PaycomSoftware
Please login to view indicator analysis. or View indicator analysis of PaycomSoftware PAYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 164.04 |
| 12 day DMA | 162.4 |
| 20 day DMA | 163.59 |
| 35 day DMA | 175.91 |
| 50 day DMA | 184.33 |
| 100 day DMA | 204.75 |
| 150 day DMA | 217.9 |
| 200 day DMA | 217.36 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.47 | 163.84 | 162.69 |
| 12 day EMA | 164.34 | 164.09 | 163.72 |
| 20 day EMA | 167.29 | 167.46 | 167.6 |
| 35 day EMA | 175.36 | 175.93 | 176.51 |
| 50 day EMA | 185.07 | 185.86 | 186.66 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.04 | 163.13 | 162.06 |
| 12 day SMA | 162.4 | 162.03 | 161.86 |
| 20 day SMA | 163.59 | 163.51 | 164.39 |
| 35 day SMA | 175.91 | 176.91 | 177.86 |
| 50 day SMA | 184.33 | 185.31 | 186.34 |
| 100 day SMA | 204.75 | 205.33 | 205.89 |
| 150 day SMA | 217.9 | 218.31 | 218.71 |
| 200 day SMA | 217.36 | 217.6 | 217.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.