Login or Join
HomepagePaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 261.81 and 268.8
| Daily Target 1 | 256.35 |
| Daily Target 2 | 260.27 |
| Daily Target 3 | 263.33666666667 |
| Daily Target 4 | 267.26 |
| Daily Target 5 | 270.33 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 264.20 (1.36%) | 263.00 | 259.41 - 266.40 | 1.1411 times | Thu 29 October 2026 | 260.66 (-0.81%) | 260.20 | 257.65 - 262.97 | 0.6421 times | Wed 28 October 2026 | 262.79 (0.32%) | 260.60 | 255.67 - 264.36 | 0.6368 times | Tue 27 October 2026 | 261.94 (-2.35%) | 267.30 | 259.39 - 269.27 | 1.0752 times | Mon 26 October 2026 | 268.25 (-2.31%) | 274.59 | 262.61 - 274.94 | 1.068 times | Fri 23 October 2026 | 274.59 (0.73%) | 272.00 | 269.10 - 275.22 | 0.8942 times | Thu 22 October 2026 | 272.61 (4.44%) | 264.42 | 262.10 - 273.37 | 1.1585 times | Wed 21 October 2026 | 261.01 (-0.5%) | 260.69 | 260.00 - 264.54 | 1.0878 times | Tue 20 October 2026 | 262.32 (3.68%) | 254.50 | 253.38 - 264.49 | 1.345 times | Mon 19 October 2026 | 253.00 (0.54%) | 249.75 | 246.80 - 254.24 | 0.9513 times | Fri 16 October 2026 | 251.64 (-0.49%) | 254.91 | 246.74 - 256.60 | 1.1034 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 250.3 and 269.57
| Weekly Target 1 | 245.67 |
| Weekly Target 2 | 254.93 |
| Weekly Target 3 | 264.93666666667 |
| Weekly Target 4 | 274.2 |
| Weekly Target 5 | 284.21 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 264.20 (-3.78%) | 274.59 | 255.67 - 274.94 | 0.8323 times | Fri 23 October 2026 | 274.59 (9.12%) | 249.75 | 246.80 - 275.22 | 0.9916 times | Fri 16 October 2026 | 251.64 (8.36%) | 236.50 | 233.62 - 256.60 | 0.9247 times | Fri 09 October 2026 | 232.22 (5.08%) | 222.02 | 219.64 - 233.00 | 0.8524 times | Fri 02 October 2026 | 220.99 (0.24%) | 216.52 | 212.40 - 229.04 | 0.8657 times | Fri 25 September 2026 | 220.46 (-2.57%) | 226.01 | 218.91 - 232.86 | 0.9248 times | Fri 18 September 2026 | 226.28 (3.37%) | 224.84 | 218.21 - 231.49 | 1.7615 times | Fri 11 September 2026 | 218.91 (-5.51%) | 227.36 | 213.65 - 228.49 | 0.9341 times | Fri 04 September 2026 | 231.67 (-2.88%) | 235.30 | 230.56 - 244.98 | 1.0367 times | Fri 28 August 2026 | 238.53 (4.13%) | 228.46 | 225.58 - 242.50 | 0.8762 times | Fri 21 August 2026 | 229.07 (5.02%) | 214.86 | 212.54 - 230.53 | 0.965 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 241.92 and 297.5
| Monthly Target 1 | 197.44 |
| Monthly Target 2 | 230.82 |
| Monthly Target 3 | 253.02 |
| Monthly Target 4 | 286.4 |
| Monthly Target 5 | 308.6 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 264.20 (21.39%) | 225.60 | 219.64 - 275.22 | 0.5454 times | Wed 30 September 2026 | 217.65 (-8.97%) | 241.77 | 212.40 - 244.98 | 0.6948 times | Mon 31 August 2026 | 239.10 (45.83%) | 167.97 | 165.00 - 242.50 | 0.8032 times | Fri 31 July 2026 | 163.96 (30.46%) | 128.80 | 127.79 - 172.54 | 0.7303 times | Tue 30 June 2026 | 125.68 (-10.02%) | 140.23 | 121.00 - 151.38 | 0.9524 times | Fri 29 May 2026 | 139.67 (10.18%) | 129.87 | 125.08 - 145.15 | 0.96 times | Thu 30 April 2026 | 126.76 (4.29%) | 121.51 | 110.49 - 136.97 | 0.8161 times | Tue 31 March 2026 | 121.54 (-3.41%) | 124.09 | 116.31 - 138.86 | 1.3554 times | Fri 27 February 2026 | 125.83 (-6.62%) | 136.98 | 104.90 - 137.99 | 2.3018 times | Fri 30 January 2026 | 134.75 (-15.44%) | 159.43 | 132.13 - 159.85 | 0.8406 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 0.7385 times |
Indicator Analysis of PaycomSoftware
Please login to view indicator analysis. or View indicator analysis of PaycomSoftware PAYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 263.57 |
| 12 day DMA | 262.16 |
| 20 day DMA | 249.52 |
| 35 day DMA | 238.26 |
| 50 day DMA | 235.85 |
| 100 day DMA | 197.38 |
| 150 day DMA | 175.26 |
| 200 day DMA | 163.73 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.42 | 263.03 | 264.22 |
| 12 day EMA | 259 | 258.05 | 257.57 |
| 20 day EMA | 252.6 | 251.38 | 250.4 |
| 35 day EMA | 245.15 | 244.03 | 243.05 |
| 50 day EMA | 237.24 | 236.14 | 235.14 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.57 | 265.65 | 268.04 |
| 12 day SMA | 262.16 | 260.06 | 258.06 |
| 20 day SMA | 249.52 | 247.36 | 245.7 |
| 35 day SMA | 238.26 | 236.97 | 235.69 |
| 50 day SMA | 235.85 | 235.1 | 234.33 |
| 100 day SMA | 197.38 | 196.1 | 194.86 |
| 150 day SMA | 175.26 | 174.3 | 173.37 |
| 200 day SMA | 163.73 | 163.15 | 162.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.