Login or Join
HomepagePaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 121.32 and 128.17
| Daily Target 1 | 115.98 |
| Daily Target 2 | 119.81 |
| Daily Target 3 | 122.83 |
| Daily Target 4 | 126.66 |
| Daily Target 5 | 129.68 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 123.64 (3.17%) | 121.12 | 119.00 - 125.85 | 0.9081 times | Tue 14 April 2026 | 119.84 (0.19%) | 120.26 | 118.44 - 123.28 | 0.878 times | Mon 13 April 2026 | 119.61 (5.3%) | 114.15 | 114.15 - 120.02 | 1.1065 times | Fri 10 April 2026 | 113.59 (-1.09%) | 114.28 | 110.49 - 115.67 | 1.0583 times | Thu 09 April 2026 | 114.84 (-2.54%) | 116.59 | 112.84 - 117.13 | 1.1173 times | Wed 08 April 2026 | 117.83 (-5.14%) | 124.63 | 117.78 - 126.89 | 1.0164 times | Tue 07 April 2026 | 124.22 (1.02%) | 123.60 | 122.85 - 126.91 | 1.092 times | Mon 06 April 2026 | 122.97 (-0.48%) | 122.93 | 121.00 - 124.12 | 1.3162 times | Thu 02 April 2026 | 123.56 (2.28%) | 122.28 | 119.30 - 125.07 | 0.7346 times | Wed 01 April 2026 | 120.80 (-0.61%) | 121.51 | 117.51 - 122.87 | 0.7726 times | Tue 31 March 2026 | 121.54 (0.47%) | 123.09 | 119.12 - 125.19 | 0.7642 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 118.9 and 130.6
| Weekly Target 1 | 109.51 |
| Weekly Target 2 | 116.58 |
| Weekly Target 3 | 121.21333333333 |
| Weekly Target 4 | 128.28 |
| Weekly Target 5 | 132.91 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 123.64 (8.85%) | 114.15 | 114.15 - 125.85 | 0.4051 times | Fri 10 April 2026 | 113.59 (-8.07%) | 122.93 | 110.49 - 126.91 | 0.7842 times | Thu 02 April 2026 | 123.56 (5.55%) | 117.88 | 117.39 - 125.19 | 0.4462 times | Fri 27 March 2026 | 117.06 (-6.27%) | 125.37 | 116.31 - 127.81 | 0.9176 times | Fri 20 March 2026 | 124.89 (-0.65%) | 124.34 | 121.59 - 128.09 | 0.8594 times | Fri 13 March 2026 | 125.71 (-8.91%) | 136.48 | 124.85 - 138.86 | 0.9053 times | Fri 06 March 2026 | 138.01 (9.68%) | 124.09 | 124.09 - 138.71 | 1.498 times | Fri 27 February 2026 | 125.83 (9.69%) | 113.28 | 112.93 - 130.89 | 2.1969 times | Fri 20 February 2026 | 114.71 (-8.46%) | 124.57 | 114.66 - 125.64 | 1.4183 times | Fri 13 February 2026 | 125.31 (0%) | 121.73 | 120.11 - 127.00 | 0.5691 times | Fri 13 February 2026 | 125.31 (-4.32%) | 130.73 | 104.90 - 133.19 | 2.1407 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 117.07 and 133.49
| Monthly Target 1 | 103.93 |
| Monthly Target 2 | 113.78 |
| Monthly Target 3 | 120.34666666667 |
| Monthly Target 4 | 130.2 |
| Monthly Target 5 | 136.77 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 123.64 (1.73%) | 121.51 | 110.49 - 126.91 | 0.4913 times | Tue 31 March 2026 | 121.54 (-3.41%) | 124.09 | 116.31 - 138.86 | 1.5492 times | Fri 27 February 2026 | 125.83 (-6.62%) | 136.98 | 104.90 - 137.99 | 2.631 times | Fri 30 January 2026 | 134.75 (-15.44%) | 159.43 | 132.13 - 159.85 | 0.9608 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 0.8441 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 0.8046 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 0.7269 times | Tue 30 September 2025 | 208.14 (-8.37%) | 224.02 | 207.18 - 227.49 | 0.7116 times | Fri 29 August 2025 | 227.15 (-1.9%) | 231.12 | 213.55 - 248.95 | 0.7242 times | Thu 31 July 2025 | 231.54 (0.06%) | 230.10 | 218.00 - 240.14 | 0.5562 times | Mon 30 June 2025 | 231.40 (-10.69%) | 259.09 | 221.15 - 267.76 | 0.6305 times |
Indicator Analysis of PaycomSoftware
Please login to view indicator analysis. or View indicator analysis of PaycomSoftware PAYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 118.3 |
| 12 day DMA | 120.28 |
| 20 day DMA | 121.19 |
| 35 day DMA | 124.8 |
| 50 day DMA | 124.49 |
| 100 day DMA | 140.82 |
| 150 day DMA | 159.81 |
| 200 day DMA | 176.76 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.31 | 118.64 | 118.04 |
| 12 day EMA | 120.44 | 119.86 | 119.86 |
| 20 day EMA | 121.58 | 121.36 | 121.52 |
| 35 day EMA | 123.07 | 123.04 | 123.23 |
| 50 day EMA | 124.92 | 124.97 | 125.18 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.3 | 117.14 | 118.02 |
| 12 day SMA | 120.28 | 119.74 | 120 |
| 20 day SMA | 121.19 | 121.18 | 121.47 |
| 35 day SMA | 124.8 | 124.53 | 124.39 |
| 50 day SMA | 124.49 | 124.68 | 124.98 |
| 100 day SMA | 140.82 | 141.2 | 141.64 |
| 150 day SMA | 159.81 | 160.47 | 161.16 |
| 200 day SMA | 176.76 | 177.28 | 177.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.