Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 110.53 and 113.37
| Daily Target 1 | 110.05 |
| Daily Target 2 | 111 |
| Daily Target 3 | 112.88666666667 |
| Daily Target 4 | 113.84 |
| Daily Target 5 | 115.73 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 111.96 (-2.83%) | 113.85 | 111.93 - 114.77 | 1.3929 times | Mon 20 July 2026 | 115.22 (0.73%) | 113.87 | 112.58 - 115.39 | 0.5447 times | Fri 17 July 2026 | 114.39 (-0.26%) | 115.13 | 112.50 - 117.72 | 1.9742 times | Thu 16 July 2026 | 114.69 (4.26%) | 110.92 | 110.92 - 115.24 | 0.6881 times | Wed 15 July 2026 | 110.00 (0.44%) | 109.77 | 109.43 - 112.34 | 1.1446 times | Tue 14 July 2026 | 109.52 (-1.11%) | 107.99 | 107.49 - 110.52 | 1.1514 times | Mon 13 July 2026 | 110.75 (2.97%) | 108.91 | 108.74 - 111.64 | 1.0879 times | Fri 10 July 2026 | 107.56 (1.18%) | 107.52 | 106.49 - 107.86 | 0.4717 times | Thu 09 July 2026 | 106.31 (-0.23%) | 104.62 | 103.74 - 106.90 | 0.9739 times | Wed 08 July 2026 | 106.56 (-1.44%) | 108.30 | 105.86 - 108.96 | 0.5706 times | Tue 07 July 2026 | 108.12 (2.59%) | 107.46 | 107.46 - 109.73 | 1.3336 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 110.22 and 113.68
| Weekly Target 1 | 109.63 |
| Weekly Target 2 | 110.8 |
| Weekly Target 3 | 113.09333333333 |
| Weekly Target 4 | 114.26 |
| Weekly Target 5 | 116.55 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 111.96 (-2.12%) | 113.87 | 111.93 - 115.39 | 0.3276 times | Fri 17 July 2026 | 114.39 (6.35%) | 108.91 | 107.49 - 117.72 | 1.0221 times | Fri 10 July 2026 | 107.56 (1.14%) | 106.28 | 103.74 - 109.73 | 0.7719 times | Thu 02 July 2026 | 106.35 (6.46%) | 100.89 | 97.79 - 106.51 | 0.8301 times | Fri 26 June 2026 | 99.90 (1.69%) | 97.20 | 93.02 - 100.19 | 1.6076 times | Thu 18 June 2026 | 98.24 (-2.38%) | 102.90 | 95.96 - 103.30 | 1.3825 times | Fri 12 June 2026 | 100.63 (0.1%) | 99.46 | 97.45 - 101.77 | 1.061 times | Fri 05 June 2026 | 100.53 (3.66%) | 97.92 | 97.63 - 102.92 | 1.0743 times | Fri 29 May 2026 | 96.98 (-0.03%) | 96.71 | 93.63 - 98.01 | 0.941 times | Fri 22 May 2026 | 97.01 (5.98%) | 91.38 | 90.76 - 97.21 | 0.9819 times | Fri 15 May 2026 | 91.54 (-2.54%) | 93.09 | 87.43 - 95.20 | 1.4059 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 105.33 and 124.36
| Monthly Target 1 | 90.43 |
| Monthly Target 2 | 101.19 |
| Monthly Target 3 | 109.45666666667 |
| Monthly Target 4 | 120.22 |
| Monthly Target 5 | 128.49 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 111.96 (13.88%) | 99.00 | 98.69 - 117.72 | 0.4987 times | Tue 30 June 2026 | 98.31 (1.37%) | 97.92 | 93.02 - 103.30 | 1.0637 times | Fri 29 May 2026 | 96.98 (4.7%) | 93.73 | 87.43 - 98.01 | 0.9465 times | Thu 30 April 2026 | 92.63 (0.55%) | 91.74 | 85.45 - 95.40 | 1.0932 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.1763 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.3197 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 0.9491 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.1811 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.7713 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.0004 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.0029 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 113.25 |
| 12 day DMA | 110.04 |
| 20 day DMA | 105.93 |
| 35 day DMA | 103.24 |
| 50 day DMA | 100.44 |
| 100 day DMA | 96.46 |
| 150 day DMA | 99.46 |
| 200 day DMA | 104 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.71 | 113.09 | 112.02 |
| 12 day EMA | 110.04 | 109.69 | 108.69 |
| 20 day EMA | 107.47 | 107 | 106.14 |
| 35 day EMA | 104.05 | 103.58 | 102.9 |
| 50 day EMA | 101.07 | 100.63 | 100.03 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.25 | 112.76 | 111.87 |
| 12 day SMA | 110.04 | 109.57 | 108.53 |
| 20 day SMA | 105.93 | 105.13 | 104.28 |
| 35 day SMA | 103.24 | 102.81 | 102.25 |
| 50 day SMA | 100.44 | 100.09 | 99.61 |
| 100 day SMA | 96.46 | 96.23 | 95.95 |
| 150 day SMA | 99.46 | 99.48 | 99.46 |
| 200 day SMA | 104 | 104.06 | 104.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.