Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 117.62 and 120.3
| Daily Target 1 | 115.6 |
| Daily Target 2 | 116.95 |
| Daily Target 3 | 118.28 |
| Daily Target 4 | 119.63 |
| Daily Target 5 | 120.96 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 118.30 (-0.18%) | 117.83 | 116.93 - 119.61 | 1.0978 times | Mon 14 September 2026 | 118.51 (2.34%) | 117.82 | 116.60 - 119.23 | 1.0449 times | Fri 11 September 2026 | 115.80 (0.54%) | 115.03 | 114.80 - 115.97 | 0.7072 times | Thu 10 September 2026 | 115.18 (0.37%) | 115.01 | 114.51 - 115.81 | 0.8576 times | Wed 09 September 2026 | 114.75 (-1.86%) | 117.02 | 114.60 - 117.05 | 1.1124 times | Tue 08 September 2026 | 116.93 (-3.93%) | 120.31 | 116.48 - 120.50 | 1.2757 times | Fri 04 September 2026 | 121.71 (-2.69%) | 123.47 | 121.65 - 123.58 | 0.7389 times | Thu 03 September 2026 | 125.08 (0.87%) | 124.26 | 123.50 - 126.45 | 1.1769 times | Wed 02 September 2026 | 124.00 (-1.31%) | 125.01 | 122.80 - 125.03 | 1.303 times | Tue 01 September 2026 | 125.64 (-1.34%) | 127.34 | 125.17 - 127.98 | 0.6857 times | Mon 31 August 2026 | 127.34 (0.24%) | 126.30 | 125.56 - 127.87 | 0.9913 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 117.45 and 120.46
| Weekly Target 1 | 115.16 |
| Weekly Target 2 | 116.73 |
| Weekly Target 3 | 118.17 |
| Weekly Target 4 | 119.74 |
| Weekly Target 5 | 121.18 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 118.30 (2.16%) | 117.82 | 116.60 - 119.61 | 0.4975 times | Fri 11 September 2026 | 115.80 (-4.86%) | 120.31 | 114.51 - 120.50 | 0.9177 times | Fri 04 September 2026 | 121.71 (-4.2%) | 126.30 | 121.65 - 127.98 | 1.1366 times | Fri 28 August 2026 | 127.04 (2.06%) | 124.77 | 123.38 - 127.92 | 0.805 times | Fri 21 August 2026 | 124.48 (2.02%) | 120.67 | 118.48 - 124.78 | 1.1596 times | Fri 14 August 2026 | 122.02 (1.65%) | 119.74 | 118.50 - 125.90 | 0.9285 times | Fri 07 August 2026 | 120.04 (2.74%) | 118.75 | 115.11 - 121.42 | 1.2804 times | Fri 31 July 2026 | 116.84 (2.9%) | 115.00 | 113.69 - 124.74 | 1.9131 times | Fri 24 July 2026 | 113.55 (0%) | 111.23 | 110.64 - 114.35 | 0.2556 times | Fri 24 July 2026 | 113.55 (-0.73%) | 113.87 | 109.38 - 115.39 | 1.1061 times | Fri 17 July 2026 | 114.39 (6.35%) | 108.91 | 107.49 - 117.72 | 1.2181 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 109.67 and 123.14
| Monthly Target 1 | 106.79 |
| Monthly Target 2 | 112.55 |
| Monthly Target 3 | 120.26333333333 |
| Monthly Target 4 | 126.02 |
| Monthly Target 5 | 133.73 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 118.30 (-7.1%) | 127.34 | 114.51 - 127.98 | 0.385 times | Mon 31 August 2026 | 127.34 (8.99%) | 118.75 | 115.11 - 127.92 | 0.7302 times | Fri 31 July 2026 | 116.84 (18.85%) | 99.00 | 98.69 - 124.74 | 0.9878 times | Tue 30 June 2026 | 98.31 (1.37%) | 97.92 | 93.02 - 103.30 | 1.0867 times | Fri 29 May 2026 | 96.98 (4.7%) | 93.73 | 87.43 - 98.01 | 0.967 times | Thu 30 April 2026 | 92.63 (0.55%) | 91.74 | 85.45 - 95.40 | 1.1169 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.2018 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.3483 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 0.9696 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.2067 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.788 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 116.51 |
| 12 day DMA | 120.86 |
| 20 day DMA | 122.12 |
| 35 day DMA | 121.15 |
| 50 day DMA | 118.22 |
| 100 day DMA | 107.49 |
| 150 day DMA | 102.49 |
| 200 day DMA | 104.23 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.88 | 117.67 | 117.25 |
| 12 day EMA | 119.54 | 119.77 | 120 |
| 20 day EMA | 120.18 | 120.38 | 120.58 |
| 35 day EMA | 118.91 | 118.95 | 118.98 |
| 50 day EMA | 116.92 | 116.86 | 116.79 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.51 | 116.23 | 116.87 |
| 12 day SMA | 120.86 | 121.54 | 122.07 |
| 20 day SMA | 122.12 | 122.14 | 122.31 |
| 35 day SMA | 121.15 | 121.07 | 120.93 |
| 50 day SMA | 118.22 | 118.02 | 117.76 |
| 100 day SMA | 107.49 | 107.21 | 106.93 |
| 150 day SMA | 102.49 | 102.36 | 102.23 |
| 200 day SMA | 104.23 | 104.19 | 104.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.