Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 88.64 and 90.38
| Daily Target 1 | 88.24 |
| Daily Target 2 | 89.03 |
| Daily Target 3 | 89.98 |
| Daily Target 4 | 90.77 |
| Daily Target 5 | 91.72 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 89.82 (-1.24%) | 90.43 | 89.19 - 90.93 | 0.9352 times | Thu 23 April 2026 | 90.95 (-2.65%) | 92.41 | 89.41 - 92.62 | 0.7725 times | Wed 22 April 2026 | 93.43 (-0.27%) | 93.38 | 92.54 - 94.31 | 0.9308 times | Tue 21 April 2026 | 93.68 (0.63%) | 93.08 | 92.62 - 95.40 | 1 times | Mon 20 April 2026 | 93.09 (1.23%) | 91.96 | 91.59 - 93.34 | 1.0913 times | Fri 17 April 2026 | 91.96 (-0.18%) | 93.07 | 91.18 - 93.30 | 0.9759 times | Thu 16 April 2026 | 92.13 (2.07%) | 91.22 | 90.88 - 92.76 | 1.1351 times | Wed 15 April 2026 | 90.26 (1.59%) | 89.39 | 88.75 - 91.06 | 0.9374 times | Tue 14 April 2026 | 88.85 (-0.53%) | 89.32 | 88.62 - 90.20 | 0.8752 times | Mon 13 April 2026 | 89.32 (4.38%) | 85.69 | 85.69 - 89.47 | 1.3466 times | Fri 10 April 2026 | 85.57 (-2.61%) | 87.80 | 85.45 - 88.00 | 1.1188 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 86.4 and 92.61
| Weekly Target 1 | 85.26 |
| Weekly Target 2 | 87.54 |
| Weekly Target 3 | 91.47 |
| Weekly Target 4 | 93.75 |
| Weekly Target 5 | 97.68 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 89.82 (-2.33%) | 91.96 | 89.19 - 95.40 | 0.8784 times | Fri 17 April 2026 | 91.96 (7.47%) | 85.69 | 85.69 - 93.30 | 0.9788 times | Fri 10 April 2026 | 85.57 (-6.68%) | 91.37 | 85.45 - 92.97 | 0.9019 times | Thu 02 April 2026 | 91.70 (0.02%) | 91.66 | 89.68 - 94.50 | 1.0569 times | Fri 27 March 2026 | 91.68 (-0.97%) | 93.30 | 89.01 - 96.24 | 1.5216 times | Fri 20 March 2026 | 92.58 (-0.03%) | 92.67 | 90.23 - 95.09 | 0.5073 times | Fri 13 March 2026 | 92.61 (-8.17%) | 99.52 | 91.53 - 99.79 | 0.8363 times | Fri 06 March 2026 | 100.85 (7.69%) | 92.90 | 92.13 - 101.02 | 1.0535 times | Fri 27 February 2026 | 93.65 (2.64%) | 90.44 | 86.89 - 94.78 | 1.4203 times | Fri 20 February 2026 | 91.24 (-3.33%) | 94.71 | 90.32 - 95.99 | 0.8451 times | Fri 13 February 2026 | 94.38 (0%) | 93.31 | 92.28 - 94.76 | 0.2691 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 82.66 and 92.61
| Monthly Target 1 | 80.27 |
| Monthly Target 2 | 85.05 |
| Monthly Target 3 | 90.223333333333 |
| Monthly Target 4 | 95 |
| Monthly Target 5 | 100.17 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 89.82 (-2.5%) | 91.74 | 85.45 - 95.40 | 0.9246 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.2102 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.3577 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 0.9764 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.2152 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.7935 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.0293 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.0318 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.713 times | Thu 31 July 2025 | 144.33 (-0.78%) | 145.69 | 140.22 - 148.76 | 0.7482 times | Mon 30 June 2025 | 145.46 (-7.88%) | 157.10 | 136.88 - 161.24 | 0.7849 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 92.19 |
| 12 day DMA | 90.58 |
| 20 day DMA | 90.99 |
| 35 day DMA | 92.35 |
| 50 day DMA | 92.49 |
| 100 day DMA | 100.97 |
| 150 day DMA | 107.59 |
| 200 day DMA | 115.63 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.33 | 92.09 | 92.66 |
| 12 day EMA | 91.32 | 91.59 | 91.71 |
| 20 day EMA | 91.48 | 91.65 | 91.72 |
| 35 day EMA | 92.06 | 92.19 | 92.26 |
| 50 day EMA | 92.93 | 93.06 | 93.15 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.19 | 92.62 | 92.86 |
| 12 day SMA | 90.58 | 90.58 | 90.64 |
| 20 day SMA | 90.99 | 91.18 | 91.3 |
| 35 day SMA | 92.35 | 92.52 | 92.61 |
| 50 day SMA | 92.49 | 92.68 | 92.82 |
| 100 day SMA | 100.97 | 101.18 | 101.39 |
| 150 day SMA | 107.59 | 107.88 | 108.15 |
| 200 day SMA | 115.63 | 115.91 | 116.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.