Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 93.33 and 95.81
| Daily Target 1 | 91.33 |
| Daily Target 2 | 92.85 |
| Daily Target 3 | 93.806666666667 |
| Daily Target 4 | 95.33 |
| Daily Target 5 | 96.29 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.38 (2.07%) | 93.31 | 92.28 - 94.76 | 1.1282 times | Thu 12 February 2026 | 92.47 (-2.5%) | 94.15 | 91.70 - 94.70 | 1.4683 times | Wed 11 February 2026 | 94.84 (-4.24%) | 98.25 | 94.08 - 99.12 | 1.3517 times | Tue 10 February 2026 | 99.04 (0.97%) | 98.62 | 97.04 - 99.56 | 0.6184 times | Mon 09 February 2026 | 98.09 (-0.45%) | 98.52 | 96.51 - 98.75 | 1.0161 times | Fri 06 February 2026 | 98.53 (0.37%) | 98.48 | 97.63 - 99.81 | 0.8044 times | Thu 05 February 2026 | 98.17 (-0.31%) | 99.18 | 96.75 - 100.60 | 0.8469 times | Wed 04 February 2026 | 98.48 (1.36%) | 97.00 | 94.90 - 99.34 | 1.2708 times | Tue 03 February 2026 | 97.16 (-5.18%) | 102.00 | 97.09 - 102.03 | 0.76 times | Mon 02 February 2026 | 102.47 (-0.64%) | 103.62 | 102.01 - 103.92 | 0.7353 times | Fri 30 January 2026 | 103.13 (0.88%) | 101.95 | 101.04 - 103.20 | 0.9516 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 89.11 and 96.97
| Weekly Target 1 | 87.35 |
| Weekly Target 2 | 90.87 |
| Weekly Target 3 | 95.213333333333 |
| Weekly Target 4 | 98.73 |
| Weekly Target 5 | 103.07 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.38 (-4.21%) | 98.52 | 91.70 - 99.56 | 1.4308 times | Fri 06 February 2026 | 98.53 (-4.46%) | 103.62 | 94.90 - 103.92 | 1.1322 times | Fri 30 January 2026 | 103.13 (-3.28%) | 107.12 | 101.04 - 107.90 | 1.2125 times | Fri 23 January 2026 | 106.63 (-4.08%) | 110.60 | 106.47 - 110.60 | 0.8883 times | Fri 16 January 2026 | 111.16 (-2.29%) | 112.89 | 108.91 - 113.99 | 0.6307 times | Fri 09 January 2026 | 113.77 (4.76%) | 108.60 | 107.80 - 115.07 | 0.8756 times | Fri 02 January 2026 | 108.60 (-4.9%) | 114.19 | 108.33 - 114.72 | 0.524 times | Fri 26 December 2025 | 114.19 (1.7%) | 112.83 | 112.74 - 115.04 | 0.53 times | Fri 19 December 2025 | 112.28 (-2.75%) | 115.83 | 109.03 - 117.83 | 1.7051 times | Fri 12 December 2025 | 115.45 (3.03%) | 111.90 | 111.05 - 116.55 | 1.0707 times | Fri 05 December 2025 | 112.06 (0.33%) | 110.83 | 109.75 - 114.14 | 1.0964 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 86.93 and 99.15
| Monthly Target 1 | 84.45 |
| Monthly Target 2 | 89.41 |
| Monthly Target 3 | 96.666666666667 |
| Monthly Target 4 | 101.63 |
| Monthly Target 5 | 108.89 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.38 (-8.48%) | 103.62 | 91.70 - 103.92 | 0.7796 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 1.1565 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.4392 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.9398 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.2191 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.2221 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.8445 times | Thu 31 July 2025 | 144.33 (-0.78%) | 145.69 | 140.22 - 148.76 | 0.8861 times | Mon 30 June 2025 | 145.46 (-7.88%) | 157.10 | 136.88 - 161.24 | 0.9297 times | Fri 30 May 2025 | 157.91 (7.33%) | 146.34 | 144.30 - 159.75 | 0.5834 times | Wed 30 April 2025 | 147.12 (-4.64%) | 154.07 | 135.00 - 155.58 | 0.8759 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 95.76 |
| 12 day DMA | 98.25 |
| 20 day DMA | 101.61 |
| 35 day DMA | 106.07 |
| 50 day DMA | 108.41 |
| 100 day DMA | 114.05 |
| 150 day DMA | 122.33 |
| 200 day DMA | 129.64 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.37 | 95.87 | 97.57 |
| 12 day EMA | 98.19 | 98.88 | 100.04 |
| 20 day EMA | 100.78 | 101.45 | 102.39 |
| 35 day EMA | 104.09 | 104.66 | 105.38 |
| 50 day EMA | 107.37 | 107.9 | 108.53 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.76 | 96.59 | 97.73 |
| 12 day SMA | 98.25 | 98.92 | 99.96 |
| 20 day SMA | 101.61 | 102.41 | 103.31 |
| 35 day SMA | 106.07 | 106.64 | 107.28 |
| 50 day SMA | 108.41 | 108.74 | 109.1 |
| 100 day SMA | 114.05 | 114.41 | 114.78 |
| 150 day SMA | 122.33 | 122.66 | 123.01 |
| 200 day SMA | 129.64 | 129.89 | 130.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.