Login or Join
HomepageProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 71.61 and 74.77
| Daily Target 1 | 69.05 |
| Daily Target 2 | 71 |
| Daily Target 3 | 72.206666666667 |
| Daily Target 4 | 74.16 |
| Daily Target 5 | 75.37 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 72.96 (3.87%) | 70.37 | 70.25 - 73.41 | 1.4703 times | Tue 09 December 2025 | 70.24 (-0.75%) | 70.71 | 70.18 - 71.63 | 1.2272 times | Mon 08 December 2025 | 70.77 (0.2%) | 70.66 | 70.31 - 71.45 | 1.1303 times | Fri 05 December 2025 | 70.63 (0.57%) | 70.08 | 70.08 - 70.89 | 0.9007 times | Thu 04 December 2025 | 70.23 (0.26%) | 69.81 | 69.78 - 70.82 | 1.1401 times | Wed 03 December 2025 | 70.05 (1.33%) | 69.01 | 69.01 - 70.39 | 0.9749 times | Tue 02 December 2025 | 69.13 (-0.5%) | 69.83 | 69.05 - 69.86 | 0.9584 times | Mon 01 December 2025 | 69.48 (1.12%) | 68.80 | 67.94 - 70.42 | 0.8849 times | Fri 28 November 2025 | 68.71 (-0.19%) | 69.12 | 68.63 - 69.14 | 0.3572 times | Wed 26 November 2025 | 68.84 (-0.79%) | 68.70 | 68.70 - 69.54 | 0.9559 times | Tue 25 November 2025 | 69.39 (2.16%) | 68.39 | 68.39 - 69.71 | 1.223 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 71.57 and 74.8
| Weekly Target 1 | 68.95 |
| Weekly Target 2 | 70.96 |
| Weekly Target 3 | 72.183333333333 |
| Weekly Target 4 | 74.19 |
| Weekly Target 5 | 75.41 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 72.96 (3.3%) | 70.66 | 70.18 - 73.41 | 0.7749 times | Fri 05 December 2025 | 70.63 (2.79%) | 68.80 | 67.94 - 70.89 | 0.9836 times | Fri 28 November 2025 | 68.71 (0.73%) | 68.04 | 67.63 - 69.71 | 0.7389 times | Fri 21 November 2025 | 68.21 (2.1%) | 66.74 | 64.18 - 68.90 | 1.0158 times | Fri 14 November 2025 | 66.81 (-1.07%) | 67.80 | 66.22 - 67.90 | 0.9761 times | Fri 07 November 2025 | 67.53 (2.6%) | 66.04 | 64.87 - 67.54 | 1.0645 times | Fri 31 October 2025 | 65.82 (0%) | 64.60 | 64.07 - 66.19 | 0.3129 times | Fri 31 October 2025 | 65.82 (4.46%) | 63.25 | 62.58 - 67.47 | 1.8246 times | Fri 24 October 2025 | 63.01 (-0.25%) | 63.50 | 62.28 - 64.41 | 1.0964 times | Fri 17 October 2025 | 63.17 (-3.7%) | 63.69 | 61.06 - 66.58 | 1.2123 times | Tue 07 October 2025 | 65.60 (-0.33%) | 66.56 | 65.53 - 67.16 | 0.285 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 70.45 and 75.92
| Monthly Target 1 | 65.97 |
| Monthly Target 2 | 69.46 |
| Monthly Target 3 | 71.436666666667 |
| Monthly Target 4 | 74.93 |
| Monthly Target 5 | 76.91 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 72.96 (6.19%) | 68.80 | 67.94 - 73.41 | 0.4668 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 1.0075 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.4895 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.3562 times | Fri 29 August 2025 | 69.13 (3.77%) | 66.05 | 64.54 - 70.18 | 1.2374 times | Thu 31 July 2025 | 66.62 (-5.15%) | 69.99 | 66.00 - 75.45 | 1.1223 times | Mon 30 June 2025 | 70.24 (0.85%) | 69.42 | 66.91 - 71.42 | 0.8095 times | Fri 30 May 2025 | 69.65 (2.58%) | 67.50 | 67.40 - 74.56 | 0.8421 times | Wed 30 April 2025 | 67.90 (-4.86%) | 70.84 | 61.57 - 71.56 | 0.8586 times | Mon 31 March 2025 | 71.37 (-7.02%) | 76.77 | 68.96 - 77.92 | 0.8101 times | Fri 28 February 2025 | 76.76 (-4.05%) | 78.38 | 75.79 - 81.53 | 0.5429 times |
Indicator Analysis of ProsperityBancshares
Please login to view indicator analysis. or View indicator analysis of ProsperityBancshares PB on MunafaSutra.com for free
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 70.97 |
| 12 day DMA | 69.86 |
| 20 day DMA | 68.5 |
| 35 day DMA | 67.11 |
| 50 day DMA | 66.51 |
| 100 day DMA | 67.18 |
| 150 day DMA | 68.42 |
| 200 day DMA | 68.73 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.14 | 70.23 | 70.22 |
| 12 day EMA | 69.94 | 69.39 | 69.23 |
| 20 day EMA | 69.01 | 68.59 | 68.42 |
| 35 day EMA | 67.89 | 67.59 | 67.43 |
| 50 day EMA | 66.9 | 66.65 | 66.5 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.97 | 70.38 | 70.16 |
| 12 day SMA | 69.86 | 69.47 | 69.12 |
| 20 day SMA | 68.5 | 68.21 | 68.05 |
| 35 day SMA | 67.11 | 66.83 | 66.66 |
| 50 day SMA | 66.51 | 66.37 | 66.28 |
| 100 day SMA | 67.18 | 67.17 | 67.19 |
| 150 day SMA | 68.42 | 68.39 | 68.37 |
| 200 day SMA | 68.73 | 68.75 | 68.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.