Login or Join
HomepageProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 67.66 and 69.85
| Daily Target 1 | 65.87 |
| Daily Target 2 | 67.26 |
| Daily Target 3 | 68.06 |
| Daily Target 4 | 69.45 |
| Daily Target 5 | 70.25 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 68.65 (1.84%) | 67.43 | 66.67 - 68.86 | 1.2983 times | Mon 01 June 2026 | 67.41 (-2.25%) | 68.15 | 67.12 - 68.67 | 1.2873 times | Fri 29 May 2026 | 68.96 (-0.5%) | 69.39 | 68.75 - 69.39 | 1.2612 times | Thu 28 May 2026 | 69.31 (0.57%) | 68.86 | 68.06 - 69.39 | 0.7746 times | Wed 27 May 2026 | 68.92 (-1.33%) | 69.88 | 68.75 - 70.06 | 0.7871 times | Tue 26 May 2026 | 69.85 (1.1%) | 69.28 | 69.22 - 70.05 | 1.1921 times | Fri 22 May 2026 | 69.09 (-0.04%) | 68.28 | 68.28 - 69.48 | 0.486 times | Thu 21 May 2026 | 69.12 (0.14%) | 68.46 | 68.18 - 69.34 | 0.9107 times | Wed 20 May 2026 | 69.02 (1.63%) | 68.04 | 67.53 - 69.19 | 0.9957 times | Tue 19 May 2026 | 67.91 (-0.35%) | 68.45 | 67.25 - 68.45 | 1.0071 times | Mon 18 May 2026 | 68.15 (2.48%) | 66.79 | 66.79 - 68.18 | 1.4534 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 67.66 and 69.85
| Weekly Target 1 | 65.87 |
| Weekly Target 2 | 67.26 |
| Weekly Target 3 | 68.06 |
| Weekly Target 4 | 69.45 |
| Weekly Target 5 | 70.25 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 68.65 (-0.45%) | 68.15 | 66.67 - 68.86 | 0.5207 times | Fri 29 May 2026 | 68.96 (-0.19%) | 69.28 | 68.06 - 70.06 | 0.8085 times | Fri 22 May 2026 | 69.09 (3.89%) | 66.79 | 66.79 - 69.48 | 0.9773 times | Fri 15 May 2026 | 66.50 (-3.98%) | 69.51 | 65.90 - 69.76 | 1.2721 times | Fri 08 May 2026 | 69.26 (-1.2%) | 70.14 | 69.11 - 70.79 | 0.6194 times | Wed 06 May 2026 | 70.10 (1.11%) | 68.92 | 68.32 - 70.79 | 0.6185 times | Fri 01 May 2026 | 69.33 (0.98%) | 68.68 | 67.85 - 70.94 | 1.4206 times | Fri 24 April 2026 | 68.66 (-1.98%) | 69.79 | 68.40 - 70.99 | 1.0412 times | Fri 17 April 2026 | 70.05 (1.79%) | 68.71 | 67.92 - 71.01 | 1.3498 times | Fri 10 April 2026 | 68.82 (2.69%) | 66.87 | 66.44 - 69.97 | 1.3718 times | Thu 02 April 2026 | 67.02 (2.54%) | 65.69 | 65.21 - 68.28 | 1.0523 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 67.66 and 69.85
| Monthly Target 1 | 65.87 |
| Monthly Target 2 | 67.26 |
| Monthly Target 3 | 68.06 |
| Monthly Target 4 | 69.45 |
| Monthly Target 5 | 70.25 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 68.65 (-0.45%) | 68.15 | 66.67 - 68.86 | 0.0982 times | Fri 29 May 2026 | 68.96 (-0.99%) | 69.64 | 65.90 - 70.79 | 0.8598 times | Thu 30 April 2026 | 69.65 (3.68%) | 67.36 | 66.19 - 71.01 | 1.0404 times | Tue 31 March 2026 | 67.18 (-4.53%) | 70.19 | 63.20 - 71.66 | 1.1636 times | Fri 27 February 2026 | 70.37 (1.97%) | 68.14 | 68.07 - 77.20 | 1.4609 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.1841 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 0.9968 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.8357 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.2355 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.1249 times | Fri 29 August 2025 | 69.13 (3.77%) | 66.05 | 64.54 - 70.18 | 1.0264 times |
Indicator Analysis of ProsperityBancshares
Please login to view indicator analysis. or View indicator analysis of ProsperityBancshares PB on MunafaSutra.com for free
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 68.65 |
| 12 day DMA | 68.57 |
| 20 day DMA | 68.56 |
| 35 day DMA | 68.93 |
| 50 day DMA | 68.47 |
| 100 day DMA | 69.58 |
| 150 day DMA | 69.36 |
| 200 day DMA | 68.64 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.56 | 68.51 | 69.06 |
| 12 day EMA | 68.61 | 68.6 | 68.82 |
| 20 day EMA | 68.6 | 68.6 | 68.72 |
| 35 day EMA | 68.35 | 68.33 | 68.38 |
| 50 day EMA | 68.19 | 68.17 | 68.2 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.65 | 68.89 | 69.23 |
| 12 day SMA | 68.57 | 68.44 | 68.34 |
| 20 day SMA | 68.56 | 68.61 | 68.67 |
| 35 day SMA | 68.93 | 68.93 | 68.98 |
| 50 day SMA | 68.47 | 68.42 | 68.36 |
| 100 day SMA | 69.58 | 69.61 | 69.64 |
| 150 day SMA | 69.36 | 69.33 | 69.3 |
| 200 day SMA | 68.64 | 68.64 | 68.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.