Login or Join
HomepageProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 71.67 and 75.85
| Daily Target 1 | 70.72 |
| Daily Target 2 | 72.61 |
| Daily Target 3 | 74.903333333333 |
| Daily Target 4 | 76.79 |
| Daily Target 5 | 79.08 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.49 (-2.03%) | 76.50 | 73.02 - 77.20 | 0.6647 times | Wed 11 February 2026 | 76.03 (0.61%) | 76.00 | 75.49 - 76.82 | 1.5185 times | Tue 10 February 2026 | 75.57 (0.95%) | 74.89 | 74.44 - 75.81 | 0.7813 times | Mon 09 February 2026 | 74.86 (0.47%) | 74.00 | 73.73 - 75.46 | 0.8816 times | Fri 06 February 2026 | 74.51 (1.98%) | 73.61 | 73.59 - 74.82 | 0.9497 times | Thu 05 February 2026 | 73.06 (0.14%) | 73.19 | 72.26 - 74.16 | 1.0837 times | Wed 04 February 2026 | 72.96 (3.08%) | 71.59 | 70.89 - 73.63 | 1.0126 times | Tue 03 February 2026 | 70.78 (1.53%) | 69.77 | 69.40 - 71.99 | 0.8826 times | Mon 02 February 2026 | 69.71 (1.01%) | 68.14 | 68.07 - 69.99 | 1.1937 times | Fri 30 January 2026 | 69.01 (0.85%) | 68.10 | 67.86 - 69.51 | 1.0317 times | Thu 29 January 2026 | 68.43 (1.97%) | 66.89 | 66.66 - 68.82 | 1.3597 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 73.76 and 77.94
| Weekly Target 1 | 70.72 |
| Weekly Target 2 | 72.61 |
| Weekly Target 3 | 74.903333333333 |
| Weekly Target 4 | 76.79 |
| Weekly Target 5 | 79.08 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.49 (-0.03%) | 74.00 | 73.02 - 77.20 | 1.3952 times | Fri 06 February 2026 | 74.51 (7.97%) | 68.14 | 68.07 - 74.82 | 1.858 times | Fri 30 January 2026 | 69.01 (-4.02%) | 72.04 | 65.12 - 73.26 | 2.4148 times | Fri 23 January 2026 | 71.90 (-0.68%) | 71.60 | 71.60 - 76.08 | 0.6164 times | Fri 16 January 2026 | 72.39 (-0.17%) | 72.17 | 71.04 - 73.59 | 0.7793 times | Fri 09 January 2026 | 72.51 (4.14%) | 69.48 | 69.48 - 72.95 | 0.859 times | Fri 02 January 2026 | 69.63 (-0.26%) | 70.47 | 68.37 - 70.50 | 0.3511 times | Mon 29 December 2025 | 69.81 (-0.73%) | 70.47 | 69.49 - 70.50 | 0.152 times | Fri 26 December 2025 | 70.32 (-1.51%) | 71.43 | 70.02 - 72.17 | 0.4381 times | Fri 19 December 2025 | 71.40 (-1.96%) | 72.68 | 70.96 - 73.24 | 1.1361 times | Fri 12 December 2025 | 72.83 (3.11%) | 70.66 | 70.18 - 73.90 | 1.1608 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 71.28 and 80.41
| Monthly Target 1 | 64.12 |
| Monthly Target 2 | 69.31 |
| Monthly Target 3 | 73.253333333333 |
| Monthly Target 4 | 78.44 |
| Monthly Target 5 | 82.38 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.49 (7.94%) | 68.14 | 68.07 - 77.20 | 0.8495 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.2448 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 1.0479 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.8785 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.2988 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.1826 times | Fri 29 August 2025 | 69.13 (3.77%) | 66.05 | 64.54 - 70.18 | 1.079 times | Thu 31 July 2025 | 66.62 (-5.15%) | 69.99 | 66.00 - 75.45 | 0.9786 times | Mon 30 June 2025 | 70.24 (0.85%) | 69.42 | 66.91 - 71.42 | 0.7059 times | Fri 30 May 2025 | 69.65 (2.58%) | 67.50 | 67.40 - 74.56 | 0.7343 times | Wed 30 April 2025 | 67.90 (-4.86%) | 70.84 | 61.57 - 71.56 | 0.7487 times |
Indicator Analysis of ProsperityBancshares
Please login to view indicator analysis. or View indicator analysis of ProsperityBancshares PB on MunafaSutra.com for free
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 75.09 |
| 12 day DMA | 72.21 |
| 20 day DMA | 72.5 |
| 35 day DMA | 71.76 |
| 50 day DMA | 71.64 |
| 100 day DMA | 68.74 |
| 150 day DMA | 68.81 |
| 200 day DMA | 69.12 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.66 | 74.75 | 74.11 |
| 12 day EMA | 73.47 | 73.29 | 72.79 |
| 20 day EMA | 72.81 | 72.63 | 72.27 |
| 35 day EMA | 72.15 | 72.01 | 71.77 |
| 50 day EMA | 71.77 | 71.66 | 71.48 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.09 | 74.81 | 74.19 |
| 12 day SMA | 72.21 | 72.08 | 71.74 |
| 20 day SMA | 72.5 | 72.4 | 72.17 |
| 35 day SMA | 71.76 | 71.68 | 71.55 |
| 50 day SMA | 71.64 | 71.54 | 71.39 |
| 100 day SMA | 68.74 | 68.65 | 68.55 |
| 150 day SMA | 68.81 | 68.8 | 68.79 |
| 200 day SMA | 69.12 | 69.08 | 69.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.