Login or Join
HomepagePembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 42.95 and 43.97
| Daily Target 1 | 42.73 |
| Daily Target 2 | 43.17 |
| Daily Target 3 | 43.75 |
| Daily Target 4 | 44.19 |
| Daily Target 5 | 44.77 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.61 (-0.34%) | 43.81 | 43.31 - 44.33 | 1.7115 times | Wed 11 February 2026 | 43.76 (1.37%) | 43.47 | 43.21 - 43.96 | 0.636 times | Tue 10 February 2026 | 43.17 (0.09%) | 43.41 | 42.94 - 43.59 | 0.7291 times | Mon 09 February 2026 | 43.13 (1.03%) | 42.78 | 42.67 - 43.20 | 0.5578 times | Fri 06 February 2026 | 42.69 (0.68%) | 42.42 | 42.42 - 43.10 | 1.246 times | Thu 05 February 2026 | 42.40 (0.36%) | 42.13 | 42.00 - 42.55 | 0.8142 times | Wed 04 February 2026 | 42.25 (1.12%) | 41.99 | 41.43 - 42.38 | 1.0592 times | Tue 03 February 2026 | 41.78 (1.95%) | 41.15 | 40.86 - 41.84 | 1.1932 times | Mon 02 February 2026 | 40.98 (-1.44%) | 41.00 | 40.72 - 41.33 | 1.0241 times | Fri 30 January 2026 | 41.58 (-1.12%) | 41.81 | 40.81 - 41.99 | 1.0288 times | Thu 29 January 2026 | 42.05 (0.91%) | 42.00 | 41.62 - 42.20 | 0.989 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 43.14 and 44.8
| Weekly Target 1 | 41.88 |
| Weekly Target 2 | 42.74 |
| Weekly Target 3 | 43.536666666667 |
| Weekly Target 4 | 44.4 |
| Weekly Target 5 | 45.2 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.61 (2.16%) | 42.78 | 42.67 - 44.33 | 0.9745 times | Fri 06 February 2026 | 42.69 (2.67%) | 41.00 | 40.72 - 43.10 | 1.431 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.74 | 40.22 - 42.20 | 1.3318 times | Fri 23 January 2026 | 40.52 (4.08%) | 38.82 | 38.50 - 40.54 | 0.8831 times | Fri 16 January 2026 | 38.93 (5.56%) | 36.97 | 36.91 - 38.99 | 1.1322 times | Fri 09 January 2026 | 36.88 (-4.38%) | 38.62 | 36.20 - 38.64 | 1.2152 times | Fri 02 January 2026 | 38.57 (1.53%) | 37.84 | 37.75 - 38.71 | 0.669 times | Mon 29 December 2025 | 37.99 (0.11%) | 37.84 | 37.75 - 38.33 | 0.302 times | Fri 26 December 2025 | 37.95 (2.93%) | 37.00 | 36.82 - 38.06 | 0.7199 times | Fri 19 December 2025 | 36.87 (-6.16%) | 38.80 | 36.72 - 38.92 | 1.3414 times | Fri 12 December 2025 | 39.29 (-0.68%) | 39.50 | 38.78 - 39.90 | 1.2031 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 42.17 and 45.78
| Monthly Target 1 | 39.28 |
| Monthly Target 2 | 41.44 |
| Monthly Target 3 | 42.886666666667 |
| Monthly Target 4 | 45.05 |
| Monthly Target 5 | 46.5 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.61 (4.88%) | 41.00 | 40.72 - 44.33 | 0.5149 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.0291 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.0651 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.0804 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.2005 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 0.9867 times | Fri 29 August 2025 | 37.77 (1.56%) | 37.27 | 35.45 - 38.28 | 1.1592 times | Thu 31 July 2025 | 37.19 (-0.85%) | 37.50 | 36.09 - 37.79 | 0.7675 times | Mon 30 June 2025 | 37.51 (0.08%) | 37.75 | 36.48 - 38.96 | 1.1277 times | Fri 30 May 2025 | 37.48 (-1.88%) | 38.04 | 36.81 - 39.74 | 1.069 times | Wed 30 April 2025 | 38.20 (-4.57%) | 39.79 | 34.13 - 41.08 | 0.7794 times |
Indicator Analysis of PembinaPipeline
Please login to view indicator analysis. or View indicator analysis of PembinaPipeline PBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 43.27 |
| 12 day DMA | 42.42 |
| 20 day DMA | 41.32 |
| 35 day DMA | 39.74 |
| 50 day DMA | 39.34 |
| 100 day DMA | 39.06 |
| 150 day DMA | 38.55 |
| 200 day DMA | 38.32 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.25 | 43.07 | 42.72 |
| 12 day EMA | 42.37 | 42.15 | 41.86 |
| 20 day EMA | 41.56 | 41.34 | 41.08 |
| 35 day EMA | 40.63 | 40.45 | 40.25 |
| 50 day EMA | 39.65 | 39.49 | 39.32 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.27 | 43.03 | 42.73 |
| 12 day SMA | 42.42 | 42.22 | 41.96 |
| 20 day SMA | 41.32 | 41.06 | 40.76 |
| 35 day SMA | 39.74 | 39.55 | 39.36 |
| 50 day SMA | 39.34 | 39.25 | 39.15 |
| 100 day SMA | 39.06 | 39.03 | 38.99 |
| 150 day SMA | 38.55 | 38.5 | 38.45 |
| 200 day SMA | 38.32 | 38.3 | 38.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.