Login or Join
HomepagePembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 47.93 and 49.62
| Daily Target 1 | 47.6 |
| Daily Target 2 | 48.26 |
| Daily Target 3 | 49.286666666667 |
| Daily Target 4 | 49.95 |
| Daily Target 5 | 50.98 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.93 (-2.97%) | 50.31 | 48.62 - 50.31 | 1.5677 times | Thu 30 July 2026 | 50.43 (0.04%) | 50.39 | 50.10 - 50.66 | 0.8908 times | Wed 29 July 2026 | 50.41 (1.02%) | 50.56 | 50.24 - 50.63 | 0.8767 times | Tue 28 July 2026 | 49.90 (-0.02%) | 50.10 | 49.56 - 50.45 | 0.9231 times | Mon 27 July 2026 | 49.91 (-2.84%) | 50.90 | 49.89 - 50.92 | 1.1244 times | Fri 24 July 2026 | 51.37 (0%) | 51.24 | 51.00 - 51.58 | 0.9911 times | Fri 24 July 2026 | 51.37 (0.31%) | 51.24 | 51.00 - 51.58 | 0.9911 times | Thu 23 July 2026 | 51.21 (0.73%) | 51.30 | 50.85 - 51.37 | 0.7131 times | Wed 22 July 2026 | 50.84 (0.81%) | 50.74 | 50.59 - 51.09 | 0.9154 times | Tue 21 July 2026 | 50.43 (-0.55%) | 50.60 | 50.10 - 50.68 | 1.0065 times | Mon 20 July 2026 | 50.71 (-1.13%) | 51.38 | 50.69 - 51.49 | 0.6265 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 47.63 and 49.93
| Weekly Target 1 | 47.19 |
| Weekly Target 2 | 48.06 |
| Weekly Target 3 | 49.49 |
| Weekly Target 4 | 50.36 |
| Weekly Target 5 | 51.79 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.93 (-4.75%) | 50.90 | 48.62 - 50.92 | 0.857 times | Fri 24 July 2026 | 51.37 (0%) | 51.24 | 51.00 - 51.58 | 0.1578 times | Fri 24 July 2026 | 51.37 (0.16%) | 51.38 | 50.10 - 51.58 | 0.6771 times | Fri 17 July 2026 | 51.29 (7.89%) | 48.94 | 48.70 - 51.56 | 1.0778 times | Fri 10 July 2026 | 47.54 (2.37%) | 47.06 | 46.65 - 48.60 | 0.809 times | Thu 02 July 2026 | 46.44 (-1.61%) | 47.16 | 45.50 - 47.30 | 0.5819 times | Fri 26 June 2026 | 47.20 (2.28%) | 46.26 | 45.88 - 47.32 | 1.2854 times | Thu 18 June 2026 | 46.15 (-4.55%) | 46.60 | 45.25 - 47.83 | 1.5827 times | Fri 12 June 2026 | 48.35 (-0.96%) | 48.78 | 47.67 - 49.54 | 1.6457 times | Fri 05 June 2026 | 48.82 (4.88%) | 46.57 | 46.57 - 49.56 | 1.3256 times | Fri 29 May 2026 | 46.55 (-6.17%) | 49.76 | 46.44 - 49.76 | 0.8819 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 47.22 and 53.3
| Monthly Target 1 | 42.59 |
| Monthly Target 2 | 45.76 |
| Monthly Target 3 | 48.67 |
| Monthly Target 4 | 51.84 |
| Monthly Target 5 | 54.75 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.93 (5.79%) | 45.99 | 45.50 - 51.58 | 0.7017 times | Tue 30 June 2026 | 46.25 (-0.64%) | 46.57 | 45.25 - 49.56 | 1.1275 times | Fri 29 May 2026 | 46.55 (0.06%) | 46.48 | 44.22 - 50.10 | 0.7887 times | Thu 30 April 2026 | 46.52 (3.93%) | 44.31 | 41.83 - 46.60 | 0.7808 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.1713 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.2399 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 0.9856 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.0201 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.0347 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.1498 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 0.945 times |
Indicator Analysis of PembinaPipeline
Please login to view indicator analysis. or View indicator analysis of PembinaPipeline PBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 49.92 |
| 12 day DMA | 50.57 |
| 20 day DMA | 49.96 |
| 35 day DMA | 48.6 |
| 50 day DMA | 48.53 |
| 100 day DMA | 46.83 |
| 150 day DMA | 45.03 |
| 200 day DMA | 43.31 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.93 | 50.43 | 50.43 |
| 12 day EMA | 50.08 | 50.29 | 50.27 |
| 20 day EMA | 49.77 | 49.86 | 49.8 |
| 35 day EMA | 49.39 | 49.42 | 49.36 |
| 50 day EMA | 48.72 | 48.71 | 48.64 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.92 | 50.4 | 50.59 |
| 12 day SMA | 50.57 | 50.74 | 50.73 |
| 20 day SMA | 49.96 | 49.85 | 49.65 |
| 35 day SMA | 48.6 | 48.59 | 48.55 |
| 50 day SMA | 48.53 | 48.54 | 48.52 |
| 100 day SMA | 46.83 | 46.78 | 46.72 |
| 150 day SMA | 45.03 | 44.96 | 44.87 |
| 200 day SMA | 43.31 | 43.26 | 43.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.