Login or Join
HomepagePembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 42.4 and 43.09
| Daily Target 1 | 41.9 |
| Daily Target 2 | 42.2 |
| Daily Target 3 | 42.586666666667 |
| Daily Target 4 | 42.89 |
| Daily Target 5 | 43.28 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 42.51 (0.07%) | 42.50 | 42.28 - 42.97 | 1.0939 times | Fri 17 April 2026 | 42.48 (-1.76%) | 43.03 | 41.83 - 43.03 | 1.3254 times | Thu 16 April 2026 | 43.24 (0.07%) | 43.28 | 42.91 - 43.69 | 0.5946 times | Wed 15 April 2026 | 43.21 (-0.62%) | 43.47 | 43.15 - 43.61 | 0.5783 times | Tue 14 April 2026 | 43.48 (-1.25%) | 43.75 | 43.37 - 44.00 | 0.6195 times | Mon 13 April 2026 | 44.03 (-0.7%) | 44.63 | 43.79 - 44.63 | 0.5908 times | Fri 10 April 2026 | 44.34 (-0.69%) | 44.51 | 44.34 - 44.82 | 0.7283 times | Thu 09 April 2026 | 44.65 (-0.09%) | 44.69 | 44.60 - 45.56 | 1.2107 times | Wed 08 April 2026 | 44.69 (0.16%) | 44.19 | 43.45 - 44.77 | 1.7853 times | Tue 07 April 2026 | 44.62 (0.43%) | 44.55 | 44.26 - 45.23 | 1.4732 times | Mon 06 April 2026 | 44.43 (-0.43%) | 44.45 | 44.24 - 44.77 | 1.0722 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 42.4 and 43.09
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 42.2 |
| Weekly Target 3 | 42.586666666667 |
| Weekly Target 4 | 42.89 |
| Weekly Target 5 | 43.28 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 42.51 (0.07%) | 42.50 | 42.28 - 42.97 | 0.1754 times | Fri 17 April 2026 | 42.48 (-4.19%) | 44.63 | 41.83 - 44.63 | 0.5948 times | Fri 10 April 2026 | 44.34 (-0.63%) | 44.45 | 43.45 - 45.56 | 1.0056 times | Thu 02 April 2026 | 44.62 (-2.51%) | 46.09 | 43.48 - 46.17 | 1.1466 times | Fri 27 March 2026 | 45.77 (1.64%) | 44.43 | 44.21 - 46.20 | 1.6737 times | Fri 20 March 2026 | 45.03 (0.87%) | 44.17 | 43.67 - 45.25 | 0.9046 times | Fri 13 March 2026 | 44.64 (0.18%) | 44.60 | 44.17 - 45.01 | 0.7765 times | Fri 06 March 2026 | 44.56 (1.3%) | 44.55 | 43.67 - 45.09 | 1.0612 times | Fri 27 February 2026 | 43.99 (0.73%) | 43.83 | 42.03 - 44.41 | 1.6659 times | Fri 20 February 2026 | 43.67 (-1.69%) | 43.97 | 42.85 - 44.08 | 0.9958 times | Fri 13 February 2026 | 44.42 (0%) | 43.66 | 43.43 - 44.60 | 0.2796 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 40.31 and 44.04
| Monthly Target 1 | 39.57 |
| Monthly Target 2 | 41.04 |
| Monthly Target 3 | 43.3 |
| Monthly Target 4 | 44.77 |
| Monthly Target 5 | 47.03 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 42.51 (-5.03%) | 44.31 | 41.83 - 45.56 | 0.5344 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.1805 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.2497 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 0.9933 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.0281 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.0429 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.1588 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 0.9525 times | Fri 29 August 2025 | 37.77 (1.56%) | 37.27 | 35.45 - 38.28 | 1.119 times | Thu 31 July 2025 | 37.19 (-0.85%) | 37.50 | 36.09 - 37.79 | 0.7408 times | Mon 30 June 2025 | 37.51 (0.08%) | 37.75 | 36.48 - 38.96 | 1.0885 times |
Indicator Analysis of PembinaPipeline
Please login to view indicator analysis. or View indicator analysis of PembinaPipeline PBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 42.98 |
| 12 day DMA | 43.86 |
| 20 day DMA | 44.37 |
| 35 day DMA | 44.43 |
| 50 day DMA | 44.21 |
| 100 day DMA | 41.53 |
| 150 day DMA | 40.65 |
| 200 day DMA | 39.8 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.99 | 43.23 | 43.6 |
| 12 day EMA | 43.62 | 43.82 | 44.06 |
| 20 day EMA | 43.92 | 44.07 | 44.24 |
| 35 day EMA | 43.98 | 44.07 | 44.16 |
| 50 day EMA | 43.89 | 43.95 | 44.01 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.98 | 43.29 | 43.66 |
| 12 day SMA | 43.86 | 43.96 | 44.15 |
| 20 day SMA | 44.37 | 44.49 | 44.6 |
| 35 day SMA | 44.43 | 44.48 | 44.52 |
| 50 day SMA | 44.21 | 44.21 | 44.21 |
| 100 day SMA | 41.53 | 41.49 | 41.45 |
| 150 day SMA | 40.65 | 40.63 | 40.61 |
| 200 day SMA | 39.8 | 39.77 | 39.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.