Login or Join
HomepagePbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 63.05 and 65.49
| Daily Target 1 | 61.15 |
| Daily Target 2 | 62.5 |
| Daily Target 3 | 63.586666666667 |
| Daily Target 4 | 64.94 |
| Daily Target 5 | 66.03 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 63.86 (1.77%) | 62.46 | 62.23 - 64.67 | 0.7409 times | Fri 17 July 2026 | 62.75 (2.97%) | 62.00 | 61.22 - 63.60 | 1.3662 times | Thu 16 July 2026 | 60.94 (3.69%) | 59.22 | 58.29 - 61.58 | 0.981 times | Wed 15 July 2026 | 58.77 (-3.48%) | 60.92 | 56.66 - 61.00 | 0.9476 times | Tue 14 July 2026 | 60.89 (6.01%) | 58.40 | 57.50 - 61.02 | 1.1115 times | Mon 13 July 2026 | 57.44 (8.01%) | 54.91 | 54.81 - 58.07 | 1.249 times | Fri 10 July 2026 | 53.18 (-0.26%) | 53.21 | 51.70 - 54.82 | 0.4256 times | Thu 09 July 2026 | 53.32 (0.77%) | 52.30 | 52.08 - 53.55 | 0.8721 times | Wed 08 July 2026 | 52.91 (9.18%) | 48.90 | 48.90 - 53.18 | 1.3075 times | Tue 07 July 2026 | 48.46 (-1.62%) | 49.32 | 47.59 - 49.74 | 0.9988 times | Mon 06 July 2026 | 49.26 (3.03%) | 47.73 | 47.09 - 50.32 | 0.8998 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 63.05 and 65.49
| Weekly Target 1 | 61.15 |
| Weekly Target 2 | 62.5 |
| Weekly Target 3 | 63.586666666667 |
| Weekly Target 4 | 64.94 |
| Weekly Target 5 | 66.03 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 63.86 (1.77%) | 62.46 | 62.23 - 64.67 | 0.162 times | Fri 17 July 2026 | 62.75 (18%) | 54.91 | 54.81 - 63.60 | 1.2363 times | Fri 10 July 2026 | 53.18 (11.23%) | 47.73 | 47.09 - 54.82 | 0.9846 times | Thu 02 July 2026 | 47.81 (10.9%) | 43.50 | 43.50 - 49.13 | 1.0567 times | Fri 26 June 2026 | 43.11 (15.61%) | 37.62 | 36.42 - 43.28 | 1.5598 times | Thu 18 June 2026 | 37.29 (-10.98%) | 39.18 | 36.39 - 40.34 | 0.9072 times | Fri 12 June 2026 | 41.89 (-1.46%) | 43.20 | 39.93 - 44.67 | 0.8614 times | Fri 05 June 2026 | 42.51 (4.45%) | 41.60 | 40.58 - 43.89 | 0.9637 times | Fri 29 May 2026 | 40.70 (1.22%) | 39.24 | 36.61 - 40.74 | 1.1287 times | Fri 22 May 2026 | 40.21 (-4.94%) | 41.72 | 38.64 - 43.41 | 1.1396 times | Fri 15 May 2026 | 42.30 (3.91%) | 41.50 | 39.65 - 43.57 | 1.0985 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 54.84 and 73.7
| Monthly Target 1 | 39.25 |
| Monthly Target 2 | 51.56 |
| Monthly Target 3 | 58.113333333333 |
| Monthly Target 4 | 70.42 |
| Monthly Target 5 | 76.97 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 63.86 (40.35%) | 45.94 | 45.81 - 64.67 | 0.5325 times | Tue 30 June 2026 | 45.50 (11.79%) | 41.60 | 36.39 - 48.00 | 0.8838 times | Fri 29 May 2026 | 40.70 (-6.13%) | 43.23 | 36.61 - 46.46 | 1.0581 times | Thu 30 April 2026 | 43.36 (-8.95%) | 46.57 | 36.12 - 48.71 | 1.1267 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.4951 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.9604 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.1455 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.9924 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.7605 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 1.045 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.3914 times |
Indicator Analysis of PbfEnergy
Please login to view indicator analysis. or View indicator analysis of PbfEnergy PBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 61.44 |
| 12 day DMA | 55.8 |
| 20 day DMA | 50.76 |
| 35 day DMA | 46.6 |
| 50 day DMA | 44.88 |
| 100 day DMA | 43.94 |
| 150 day DMA | 39.76 |
| 200 day DMA | 38.16 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.12 | 59.75 | 58.25 |
| 12 day EMA | 56.57 | 55.25 | 53.89 |
| 20 day EMA | 53.02 | 51.88 | 50.74 |
| 35 day EMA | 49.45 | 48.6 | 47.77 |
| 50 day EMA | 46.43 | 45.72 | 45.03 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.44 | 60.16 | 58.24 |
| 12 day SMA | 55.8 | 54.48 | 53.04 |
| 20 day SMA | 50.76 | 49.44 | 48.19 |
| 35 day SMA | 46.6 | 45.91 | 45.23 |
| 50 day SMA | 44.88 | 44.43 | 44.01 |
| 100 day SMA | 43.94 | 43.66 | 43.37 |
| 150 day SMA | 39.76 | 39.54 | 39.33 |
| 200 day SMA | 38.16 | 37.99 | 37.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.