Login or Join
HomepagePbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 41.67 and 43.93
| Daily Target 1 | 39.8 |
| Daily Target 2 | 41.28 |
| Daily Target 3 | 42.06 |
| Daily Target 4 | 43.54 |
| Daily Target 5 | 44.32 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 42.76 (0.49%) | 41.30 | 40.58 - 42.84 | 0.6116 times | Wed 03 June 2026 | 42.55 (-1.44%) | 43.69 | 42.37 - 43.80 | 0.9914 times | Tue 02 June 2026 | 43.17 (3.2%) | 41.57 | 41.34 - 43.89 | 0.8872 times | Mon 01 June 2026 | 41.83 (2.78%) | 41.60 | 41.00 - 43.24 | 0.9296 times | Fri 29 May 2026 | 40.70 (2.21%) | 39.86 | 39.20 - 40.74 | 1.3999 times | Thu 28 May 2026 | 39.82 (2.63%) | 39.56 | 38.87 - 40.00 | 0.8198 times | Wed 27 May 2026 | 38.80 (1.41%) | 37.00 | 36.61 - 39.29 | 1.0546 times | Tue 26 May 2026 | 38.26 (-4.85%) | 39.24 | 38.25 - 40.54 | 1.3772 times | Fri 22 May 2026 | 40.21 (2.92%) | 38.98 | 38.80 - 40.81 | 0.912 times | Thu 21 May 2026 | 39.07 (-6.42%) | 42.20 | 38.64 - 42.68 | 1.0168 times | Wed 20 May 2026 | 41.75 (-2.36%) | 42.36 | 40.73 - 42.99 | 0.915 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 41.67 and 44.98
| Weekly Target 1 | 39.1 |
| Weekly Target 2 | 40.93 |
| Weekly Target 3 | 42.41 |
| Weekly Target 4 | 44.24 |
| Weekly Target 5 | 45.72 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 42.76 (5.06%) | 41.60 | 40.58 - 43.89 | 0.6891 times | Fri 29 May 2026 | 40.70 (1.22%) | 39.24 | 36.61 - 40.74 | 0.9374 times | Fri 22 May 2026 | 40.21 (-4.94%) | 41.72 | 38.64 - 43.41 | 0.9465 times | Fri 15 May 2026 | 42.30 (3.91%) | 41.50 | 39.65 - 43.57 | 0.9123 times | Fri 08 May 2026 | 40.71 (-2.12%) | 43.14 | 38.76 - 43.98 | 0.9907 times | Wed 06 May 2026 | 41.59 (-3.28%) | 43.45 | 41.20 - 46.46 | 0.7095 times | Fri 01 May 2026 | 43.00 (5.55%) | 41.00 | 39.67 - 44.74 | 1.5727 times | Fri 24 April 2026 | 40.74 (9.63%) | 37.30 | 37.00 - 41.84 | 1.0806 times | Fri 17 April 2026 | 37.16 (-8.63%) | 41.28 | 36.12 - 42.75 | 1.1 times | Fri 10 April 2026 | 40.67 (-10.4%) | 44.99 | 39.59 - 47.78 | 1.0612 times | Thu 02 April 2026 | 45.39 (-11.4%) | 52.12 | 44.86 - 52.18 | 1.215 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 41.67 and 44.98
| Monthly Target 1 | 39.1 |
| Monthly Target 2 | 40.93 |
| Monthly Target 3 | 42.41 |
| Monthly Target 4 | 44.24 |
| Monthly Target 5 | 45.72 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 42.76 (5.06%) | 41.60 | 40.58 - 43.89 | 0.1501 times | Fri 29 May 2026 | 40.70 (-6.13%) | 43.23 | 36.61 - 46.46 | 1.0449 times | Thu 30 April 2026 | 43.36 (-8.95%) | 46.57 | 36.12 - 48.71 | 1.1125 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.4764 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.9483 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.1311 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.98 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.751 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 1.0319 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.3739 times | Fri 29 August 2025 | 27.32 (20.88%) | 22.65 | 21.24 - 27.41 | 1.286 times |
Indicator Analysis of PbfEnergy
Please login to view indicator analysis. or View indicator analysis of PbfEnergy PBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 42.2 |
| 12 day DMA | 40.97 |
| 20 day DMA | 41.2 |
| 35 day DMA | 41.38 |
| 50 day DMA | 42.38 |
| 100 day DMA | 39.81 |
| 150 day DMA | 37.36 |
| 200 day DMA | 35.37 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.13 | 41.82 | 41.46 |
| 12 day EMA | 41.52 | 41.3 | 41.07 |
| 20 day EMA | 41.56 | 41.43 | 41.31 |
| 35 day EMA | 42.09 | 42.05 | 42.02 |
| 50 day EMA | 42.87 | 42.87 | 42.88 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.2 | 41.61 | 40.86 |
| 12 day SMA | 40.97 | 40.92 | 40.9 |
| 20 day SMA | 41.2 | 41.14 | 41.09 |
| 35 day SMA | 41.38 | 41.38 | 41.32 |
| 50 day SMA | 42.38 | 42.51 | 42.66 |
| 100 day SMA | 39.81 | 39.71 | 39.61 |
| 150 day SMA | 37.36 | 37.3 | 37.23 |
| 200 day SMA | 35.37 | 35.27 | 35.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.