Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 60.6 and 62.01
| Daily Target 1 | 60.32 |
| Daily Target 2 | 60.88 |
| Daily Target 3 | 61.726666666667 |
| Daily Target 4 | 62.29 |
| Daily Target 5 | 63.14 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.45 (-0.73%) | 62.37 | 61.16 - 62.57 | 0.9288 times | Thu 12 March 2026 | 61.90 (-4.49%) | 64.12 | 61.87 - 64.70 | 1.1018 times | Wed 11 March 2026 | 64.81 (-0.9%) | 65.08 | 64.40 - 65.60 | 0.79 times | Tue 10 March 2026 | 65.40 (-1.21%) | 65.62 | 65.19 - 66.81 | 0.7269 times | Mon 09 March 2026 | 66.20 (-1.47%) | 66.71 | 64.88 - 67.00 | 1.0065 times | Fri 06 March 2026 | 67.19 (-1.09%) | 67.38 | 66.00 - 68.58 | 1.0433 times | Thu 05 March 2026 | 67.93 (-1.65%) | 68.27 | 67.24 - 68.97 | 1.0202 times | Wed 04 March 2026 | 69.07 (0.1%) | 69.13 | 67.46 - 69.51 | 1.3521 times | Tue 03 March 2026 | 69.00 (0.69%) | 67.61 | 66.54 - 69.37 | 1.3662 times | Mon 02 March 2026 | 68.53 (-1.11%) | 68.51 | 67.91 - 69.26 | 0.6643 times | Fri 27 February 2026 | 69.30 (-1.3%) | 69.59 | 68.33 - 70.02 | 1.1371 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 58.39 and 64.23
| Weekly Target 1 | 57.36 |
| Weekly Target 2 | 59.41 |
| Weekly Target 3 | 63.203333333333 |
| Weekly Target 4 | 65.25 |
| Weekly Target 5 | 69.04 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.45 (-8.54%) | 66.71 | 61.16 - 67.00 | 0.9793 times | Fri 06 March 2026 | 67.19 (-3.04%) | 68.51 | 66.00 - 69.51 | 1.1712 times | Fri 27 February 2026 | 69.30 (-0.4%) | 69.43 | 67.91 - 71.07 | 1.4452 times | Fri 20 February 2026 | 69.58 (4.18%) | 67.02 | 65.70 - 70.13 | 0.8707 times | Fri 13 February 2026 | 66.79 (0%) | 67.08 | 66.30 - 67.74 | 0.1602 times | Fri 13 February 2026 | 66.79 (0.69%) | 66.34 | 64.66 - 67.74 | 1.0114 times | Fri 06 February 2026 | 66.33 (2.89%) | 64.15 | 63.69 - 68.62 | 1.427 times | Fri 30 January 2026 | 64.47 (-2.02%) | 65.80 | 62.73 - 66.14 | 0.9871 times | Fri 23 January 2026 | 65.80 (1.04%) | 64.92 | 63.97 - 68.28 | 1.0301 times | Fri 16 January 2026 | 65.12 (1.4%) | 64.69 | 64.10 - 66.25 | 0.9177 times | Fri 09 January 2026 | 64.22 (4.9%) | 60.89 | 60.89 - 64.63 | 0.7664 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 57.13 and 65.48
| Monthly Target 1 | 55.69 |
| Monthly Target 2 | 58.57 |
| Monthly Target 3 | 64.04 |
| Monthly Target 4 | 66.92 |
| Monthly Target 5 | 72.39 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.45 (-11.33%) | 68.51 | 61.16 - 69.51 | 0.4481 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 1.024 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.8029 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 1.1233 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.9437 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.8796 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.4445 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.4866 times | Thu 31 July 2025 | 73.95 (-7.39%) | 79.46 | 73.67 - 81.65 | 1.0954 times | Mon 30 June 2025 | 79.85 (-6.79%) | 85.34 | 78.84 - 87.12 | 0.752 times | Fri 30 May 2025 | 85.67 (5.47%) | 80.78 | 79.32 - 89.37 | 0.9672 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 63.95 |
| 12 day DMA | 66.75 |
| 20 day DMA | 67.35 |
| 35 day DMA | 66.52 |
| 50 day DMA | 65.92 |
| 100 day DMA | 63.41 |
| 150 day DMA | 63.76 |
| 200 day DMA | 67.92 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.64 | 64.73 | 66.14 |
| 12 day EMA | 65.6 | 66.35 | 67.16 |
| 20 day EMA | 66.22 | 66.72 | 67.23 |
| 35 day EMA | 66.13 | 66.41 | 66.68 |
| 50 day EMA | 65.46 | 65.62 | 65.77 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.95 | 65.1 | 66.31 |
| 12 day SMA | 66.75 | 67.41 | 67.98 |
| 20 day SMA | 67.35 | 67.62 | 67.87 |
| 35 day SMA | 66.52 | 66.64 | 66.81 |
| 50 day SMA | 65.92 | 65.93 | 65.97 |
| 100 day SMA | 63.41 | 63.42 | 63.42 |
| 150 day SMA | 63.76 | 63.85 | 63.93 |
| 200 day SMA | 67.92 | 68.03 | 68.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.