Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 59.56 and 60.95
| Daily Target 1 | 59.3 |
| Daily Target 2 | 59.81 |
| Daily Target 3 | 60.693333333333 |
| Daily Target 4 | 61.2 |
| Daily Target 5 | 62.08 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.31 (-0.84%) | 60.79 | 60.19 - 61.58 | 1.0191 times | Fri 05 December 2025 | 60.82 (1.27%) | 59.95 | 59.48 - 61.69 | 0.9458 times | Thu 04 December 2025 | 60.06 (-0.36%) | 59.97 | 59.19 - 60.48 | 0.7588 times | Wed 03 December 2025 | 60.28 (0.99%) | 59.91 | 59.75 - 60.65 | 0.8376 times | Tue 02 December 2025 | 59.69 (-0.4%) | 60.00 | 58.61 - 60.29 | 1.202 times | Mon 01 December 2025 | 59.93 (0.64%) | 59.42 | 59.42 - 60.81 | 1.2826 times | Fri 28 November 2025 | 59.55 (-0.05%) | 59.01 | 59.01 - 60.00 | 0.5936 times | Wed 26 November 2025 | 59.58 (0.97%) | 58.58 | 58.58 - 59.99 | 1.1923 times | Tue 25 November 2025 | 59.01 (2.68%) | 57.79 | 57.25 - 59.50 | 0.8181 times | Mon 24 November 2025 | 57.47 (-3.28%) | 59.20 | 57.42 - 59.54 | 1.3502 times | Fri 21 November 2025 | 59.42 (0.42%) | 59.43 | 58.73 - 60.35 | 0.7769 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 59.56 and 60.95
| Weekly Target 1 | 59.3 |
| Weekly Target 2 | 59.81 |
| Weekly Target 3 | 60.693333333333 |
| Weekly Target 4 | 61.2 |
| Weekly Target 5 | 62.08 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.31 (-0.84%) | 60.79 | 60.19 - 61.58 | 0.299 times | Fri 05 December 2025 | 60.82 (2.13%) | 59.42 | 58.61 - 61.69 | 1.4747 times | Fri 28 November 2025 | 59.55 (0.22%) | 59.20 | 57.25 - 60.00 | 1.1601 times | Fri 21 November 2025 | 59.42 (-0.98%) | 59.76 | 58.03 - 60.35 | 1.0394 times | Fri 14 November 2025 | 60.01 (0.1%) | 59.83 | 58.50 - 61.86 | 1.32 times | Fri 07 November 2025 | 59.95 (-1.07%) | 60.55 | 59.51 - 62.30 | 1.1987 times | Fri 31 October 2025 | 60.60 (0%) | 60.00 | 59.62 - 60.95 | 0.2482 times | Fri 31 October 2025 | 60.60 (-2.62%) | 61.98 | 59.62 - 62.85 | 1.0481 times | Fri 24 October 2025 | 62.23 (0.23%) | 62.39 | 61.71 - 63.56 | 0.9704 times | Fri 17 October 2025 | 62.09 (-1.24%) | 60.86 | 60.15 - 62.52 | 1.2412 times | Tue 07 October 2025 | 62.87 (-1.7%) | 63.96 | 62.67 - 64.11 | 0.2965 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 59.46 and 62.54
| Monthly Target 1 | 57.12 |
| Monthly Target 2 | 58.72 |
| Monthly Target 3 | 60.203333333333 |
| Monthly Target 4 | 61.8 |
| Monthly Target 5 | 63.28 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.31 (1.28%) | 59.42 | 58.61 - 61.69 | 0.3676 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.9779 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.9115 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.4969 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.5406 times | Thu 31 July 2025 | 73.95 (-7.39%) | 79.46 | 73.67 - 81.65 | 1.1352 times | Mon 30 June 2025 | 79.85 (-6.79%) | 85.34 | 78.84 - 87.12 | 0.7793 times | Fri 30 May 2025 | 85.67 (5.47%) | 80.78 | 79.32 - 89.37 | 1.0024 times | Wed 30 April 2025 | 81.23 (-5.51%) | 86.29 | 77.66 - 88.55 | 0.9444 times | Mon 31 March 2025 | 85.97 (1.44%) | 84.95 | 81.78 - 90.04 | 0.8441 times | Fri 28 February 2025 | 84.75 (10.39%) | 76.28 | 74.35 - 88.36 | 0.8135 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 60.23 |
| 12 day DMA | 59.61 |
| 20 day DMA | 59.67 |
| 35 day DMA | 60.42 |
| 50 day DMA | 61.05 |
| 100 day DMA | 64.81 |
| 150 day DMA | 71.06 |
| 200 day DMA | 74.16 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.23 | 60.19 | 59.88 |
| 12 day EMA | 59.93 | 59.86 | 59.69 |
| 20 day EMA | 60 | 59.97 | 59.88 |
| 35 day EMA | 60.51 | 60.52 | 60.5 |
| 50 day EMA | 61.17 | 61.2 | 61.22 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.23 | 60.16 | 59.9 |
| 12 day SMA | 59.61 | 59.46 | 59.32 |
| 20 day SMA | 59.67 | 59.66 | 59.68 |
| 35 day SMA | 60.42 | 60.47 | 60.5 |
| 50 day SMA | 61.05 | 61.11 | 61.16 |
| 100 day SMA | 64.81 | 64.97 | 65.13 |
| 150 day SMA | 71.06 | 71.21 | 71.34 |
| 200 day SMA | 74.16 | 74.29 | 74.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.