Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 63.31 and 65.3
| Daily Target 1 | 62.88 |
| Daily Target 2 | 63.74 |
| Daily Target 3 | 64.87 |
| Daily Target 4 | 65.73 |
| Daily Target 5 | 66.86 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 64.60 (-2.75%) | 66.00 | 64.01 - 66.00 | 1.0142 times |
| Wed 13 August 2025 | 66.43 (1.71%) | 65.15 | 65.15 - 66.57 | 1.0121 times |
| Tue 12 August 2025 | 65.31 (2.22%) | 64.04 | 62.95 - 65.73 | 1.452 times |
| Mon 11 August 2025 | 63.89 (-2.58%) | 65.60 | 63.49 - 66.27 | 1.383 times |
| Fri 08 August 2025 | 65.58 (-3%) | 67.31 | 63.78 - 67.56 | 1.2292 times |
| Thu 07 August 2025 | 67.61 (-10.05%) | 71.00 | 66.49 - 72.89 | 1.4404 times |
| Wed 06 August 2025 | 75.16 (1.51%) | 73.77 | 73.19 - 75.31 | 0.7059 times |
| Tue 05 August 2025 | 74.04 (0.43%) | 73.98 | 73.45 - 74.26 | 0.4791 times |
| Fri 01 August 2025 | 73.72 (-0.31%) | 73.01 | 72.53 - 74.03 | 0.6632 times |
| Thu 31 July 2025 | 73.95 (-1.57%) | 74.48 | 73.67 - 75.63 | 0.621 times |
| Wed 30 July 2025 | 75.13 (0.64%) | 74.83 | 74.13 - 75.55 | 0.8214 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 61.97 and 65.59
| Weekly Target 1 | 61.09 |
| Weekly Target 2 | 62.84 |
| Weekly Target 3 | 64.706666666667 |
| Weekly Target 4 | 66.46 |
| Weekly Target 5 | 68.33 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 64.60 (-1.49%) | 65.60 | 62.95 - 66.57 | 1.5065 times |
| Fri 08 August 2025 | 65.58 (-11.04%) | 73.98 | 63.78 - 75.31 | 1.1945 times |
| Fri 01 August 2025 | 73.72 (-4.11%) | 76.87 | 72.53 - 77.03 | 1.0509 times |
| Fri 25 July 2025 | 76.88 (1.46%) | 75.85 | 75.14 - 77.45 | 0.8216 times |
| Fri 18 July 2025 | 75.77 (-0.95%) | 76.69 | 74.44 - 77.26 | 1.1467 times |
| Fri 11 July 2025 | 76.50 (-4.35%) | 79.94 | 76.14 - 80.30 | 1.1274 times |
| Thu 03 July 2025 | 79.98 (-1.14%) | 80.91 | 78.86 - 81.65 | 0.8503 times |
| Fri 27 June 2025 | 80.90 (-3.04%) | 83.43 | 78.84 - 85.29 | 1.1928 times |
| Fri 20 June 2025 | 83.44 (-0.63%) | 83.01 | 82.85 - 84.25 | 0.5072 times |
| Fri 13 June 2025 | 83.97 (-1.28%) | 85.18 | 83.74 - 87.12 | 0.6022 times |
| Fri 06 June 2025 | 85.06 (-0.71%) | 85.34 | 84.08 - 86.05 | 0.6707 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 57.6 and 69.96
| Monthly Target 1 | 55.26 |
| Monthly Target 2 | 59.93 |
| Monthly Target 3 | 67.62 |
| Monthly Target 4 | 72.29 |
| Monthly Target 5 | 79.98 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 64.60 (-12.64%) | 73.01 | 62.95 - 75.31 | 0.8788 times |
| Thu 31 July 2025 | 73.95 (-7.39%) | 79.46 | 73.67 - 81.65 | 1.3919 times |
| Mon 30 June 2025 | 79.85 (-6.79%) | 85.34 | 78.84 - 87.12 | 0.9556 times |
| Fri 30 May 2025 | 85.67 (5.47%) | 80.78 | 79.32 - 89.37 | 1.2291 times |
| Wed 30 April 2025 | 81.23 (-5.51%) | 86.29 | 77.66 - 88.55 | 1.158 times |
| Mon 31 March 2025 | 85.97 (1.44%) | 84.95 | 81.78 - 90.04 | 1.035 times |
| Fri 28 February 2025 | 84.75 (10.39%) | 76.28 | 74.35 - 88.36 | 0.9975 times |
| Fri 31 January 2025 | 76.77 (-1.69%) | 78.83 | 72.65 - 80.23 | 0.8731 times |
| Tue 31 December 2024 | 78.09 (-6.12%) | 83.62 | 76.55 - 84.98 | 0.5825 times |
| Tue 26 November 2024 | 83.18 (12.79%) | 74.00 | 73.30 - 86.36 | 0.8985 times |
| Thu 31 October 2024 | 73.75 (2.29%) | 72.16 | 67.18 - 74.05 | 0.7786 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 65.16 |
| 12 day DMA | 70.01 |
| 20 day DMA | 72.46 |
| 35 day DMA | 75.16 |
| 50 day DMA | 78.03 |
| 100 day DMA | 80.78 |
| 150 day DMA | 81.13 |
| 200 day DMA | 80.48 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.12 | 66.88 | 67.11 |
| 12 day EMA | 69.04 | 69.85 | 70.47 |
| 20 day EMA | 71.38 | 72.09 | 72.68 |
| 35 day EMA | 74.65 | 75.24 | 75.76 |
| 50 day EMA | 77.34 | 77.86 | 78.33 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.16 | 65.76 | 67.51 |
| 12 day SMA | 70.01 | 70.98 | 71.85 |
| 20 day SMA | 72.46 | 72.99 | 73.42 |
| 35 day SMA | 75.16 | 75.73 | 76.24 |
| 50 day SMA | 78.03 | 78.45 | 78.82 |
| 100 day SMA | 80.78 | 80.98 | 81.15 |
| 150 day SMA | 81.13 | 81.19 | 81.24 |
| 200 day SMA | 80.48 | 80.52 | 80.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.