Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 50.71 and 53.15
| Daily Target 1 | 48.72 |
| Daily Target 2 | 50.26 |
| Daily Target 3 | 51.156666666667 |
| Daily Target 4 | 52.7 |
| Daily Target 5 | 53.6 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.81 (2.78%) | 49.87 | 49.61 - 52.05 | 1.125 times | Tue 12 May 2026 | 50.41 (-0.47%) | 51.24 | 50.30 - 51.35 | 1.0986 times | Mon 11 May 2026 | 50.65 (-3.6%) | 52.28 | 49.28 - 52.34 | 1.3026 times | Fri 08 May 2026 | 52.54 (-3.76%) | 54.12 | 51.79 - 54.77 | 1.1116 times | Thu 07 May 2026 | 54.59 (0.52%) | 54.36 | 53.64 - 55.14 | 1.0496 times | Wed 06 May 2026 | 54.31 (0%) | 56.02 | 53.10 - 56.41 | 0.7781 times | Wed 06 May 2026 | 54.31 (-2.58%) | 56.02 | 53.10 - 56.41 | 0.7781 times | Tue 05 May 2026 | 55.75 (0.8%) | 55.32 | 55.17 - 56.59 | 0.8244 times | Mon 04 May 2026 | 55.31 (0.4%) | 54.68 | 54.29 - 55.72 | 0.864 times | Fri 01 May 2026 | 55.09 (-2.18%) | 56.83 | 54.88 - 56.83 | 1.0681 times | Thu 30 April 2026 | 56.32 (0.54%) | 55.75 | 54.93 - 56.81 | 1.0083 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 49.02 and 52.08
| Weekly Target 1 | 48.08 |
| Weekly Target 2 | 49.95 |
| Weekly Target 3 | 51.143333333333 |
| Weekly Target 4 | 53.01 |
| Weekly Target 5 | 54.2 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.81 (-1.39%) | 52.28 | 49.28 - 52.34 | 1.0579 times | Fri 08 May 2026 | 52.54 (-3.26%) | 56.02 | 51.79 - 56.41 | 0.8818 times | Wed 06 May 2026 | 54.31 (-1.42%) | 54.68 | 53.10 - 56.59 | 0.74 times | Fri 01 May 2026 | 55.09 (-6.53%) | 59.06 | 54.70 - 60.29 | 1.2873 times | Fri 24 April 2026 | 58.94 (1.39%) | 57.87 | 55.22 - 59.29 | 0.8814 times | Fri 17 April 2026 | 58.13 (2.79%) | 56.07 | 55.79 - 58.81 | 0.8643 times | Fri 10 April 2026 | 56.55 (7.8%) | 51.74 | 51.24 - 57.05 | 1.4626 times | Thu 02 April 2026 | 52.46 (-11.42%) | 59.36 | 51.28 - 60.35 | 1.1887 times | Fri 27 March 2026 | 59.22 (-3%) | 62.62 | 58.89 - 63.20 | 1.0291 times | Fri 20 March 2026 | 61.05 (-0.65%) | 61.74 | 59.99 - 64.48 | 0.607 times | Fri 13 March 2026 | 61.45 (-8.54%) | 66.71 | 61.16 - 67.00 | 0.7953 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 46.77 and 54.32
| Monthly Target 1 | 45.09 |
| Monthly Target 2 | 48.45 |
| Monthly Target 3 | 52.64 |
| Monthly Target 4 | 56 |
| Monthly Target 5 | 60.19 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.81 (-8.01%) | 56.83 | 49.28 - 56.83 | 0.7181 times | Thu 30 April 2026 | 56.32 (-4.98%) | 59.37 | 51.24 - 60.35 | 1.1735 times | Tue 31 March 2026 | 59.27 (-14.47%) | 68.51 | 58.32 - 69.51 | 0.9201 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 0.9554 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.7491 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 1.0481 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.8804 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.8206 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.3477 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.387 times | Thu 31 July 2025 | 73.95 (-7.39%) | 79.46 | 73.67 - 81.65 | 1.022 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 52 |
| 12 day DMA | 53.93 |
| 20 day DMA | 55.62 |
| 35 day DMA | 56.22 |
| 50 day DMA | 58.44 |
| 100 day DMA | 61.95 |
| 150 day DMA | 61.57 |
| 200 day DMA | 62.81 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.01 | 52.11 | 52.96 |
| 12 day EMA | 53.6 | 53.93 | 54.57 |
| 20 day EMA | 54.83 | 55.15 | 55.65 |
| 35 day EMA | 56.99 | 57.29 | 57.69 |
| 50 day EMA | 58.68 | 58.96 | 59.31 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52 | 52.5 | 53.28 |
| 12 day SMA | 53.93 | 54.5 | 55.16 |
| 20 day SMA | 55.62 | 55.88 | 56.24 |
| 35 day SMA | 56.22 | 56.49 | 56.82 |
| 50 day SMA | 58.44 | 58.78 | 59.14 |
| 100 day SMA | 61.95 | 62.05 | 62.17 |
| 150 day SMA | 61.57 | 61.65 | 61.74 |
| 200 day SMA | 62.81 | 62.93 | 63.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.