PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PrestigeConsumer

Strong Daily Stock price targets for PrestigeConsumer PBH are 70.4 and 71.69

Daily Target 170.12
Daily Target 270.68
Daily Target 371.41
Daily Target 471.97
Daily Target 572.7

Daily price and volume Prestige Consumer

Date Closing Open Range Volume
Fri 19 July 2024 71.24 (-0.46%) 71.79 70.85 - 72.14 1.0279 times
Thu 18 July 2024 71.57 (-0.33%) 71.26 71.26 - 72.72 0.801 times
Wed 17 July 2024 71.81 (0.01%) 71.64 71.58 - 72.82 1.2062 times
Tue 16 July 2024 71.80 (1.63%) 71.34 70.49 - 71.93 1.1241 times
Mon 15 July 2024 70.65 (0.44%) 70.99 70.49 - 71.39 1.0587 times
Fri 12 July 2024 70.34 (0.19%) 70.83 70.26 - 71.77 0.9893 times
Thu 11 July 2024 70.21 (2.92%) 69.21 69.21 - 70.48 0.9965 times
Wed 10 July 2024 68.22 (-0.04%) 68.23 68.16 - 68.82 0.8193 times
Tue 09 July 2024 68.25 (0.03%) 67.99 67.51 - 68.44 0.7713 times
Mon 08 July 2024 68.23 (-0.13%) 68.66 68.11 - 69.13 1.2057 times
Fri 05 July 2024 68.32 (1.49%) 66.93 66.57 - 68.44 0.96 times

 Daily chart PrestigeConsumer

Weekly price and charts PrestigeConsumer

Strong weekly Stock price targets for PrestigeConsumer PBH are 70.87 and 73.2

Weekly Target 169.19
Weekly Target 270.21
Weekly Target 371.516666666667
Weekly Target 472.54
Weekly Target 573.85

Weekly price and volumes for Prestige Consumer

Date Closing Open Range Volume
Fri 19 July 2024 71.24 (1.28%) 70.99 70.49 - 72.82 1.1381 times
Fri 12 July 2024 70.34 (2.96%) 68.66 67.51 - 71.77 1.043 times
Fri 05 July 2024 68.32 (1.49%) 68.50 66.57 - 68.50 0.3502 times
Wed 03 July 2024 67.32 (-2.22%) 68.97 67.20 - 69.95 0.6314 times
Fri 28 June 2024 68.85 (-0.79%) 69.47 68.12 - 71.42 1.6244 times
Fri 21 June 2024 69.40 (6.83%) 65.06 64.63 - 69.47 1.266 times
Tue 18 June 2024 64.96 (1.11%) 64.06 64.03 - 65.52 0.3916 times
Fri 14 June 2024 64.25 (-1.82%) 64.87 63.79 - 68.06 1.3912 times
Fri 07 June 2024 65.44 (1.76%) 64.58 63.02 - 65.96 1.0892 times
Fri 31 May 2024 64.31 (0.53%) 64.19 62.35 - 64.34 1.0749 times
Fri 24 May 2024 63.97 (-1.05%) 64.87 63.66 - 66.58 1.3786 times

 weekly chart PrestigeConsumer

Monthly price and charts PrestigeConsumer

Strong monthly Stock price targets for PrestigeConsumer PBH are 68.91 and 75.16

Monthly Target 163.96
Monthly Target 267.6
Monthly Target 370.21
Monthly Target 473.85
Monthly Target 576.46

Monthly price and volumes Prestige Consumer

Date Closing Open Range Volume
Fri 19 July 2024 71.24 (3.47%) 68.97 66.57 - 72.82 0.6223 times
Fri 28 June 2024 68.85 (7.06%) 64.58 63.02 - 71.42 1.1339 times
Fri 31 May 2024 64.31 (-10.38%) 71.85 62.35 - 72.05 1.28 times
Tue 30 April 2024 71.76 (-1.1%) 72.58 67.45 - 72.58 0.9205 times
Thu 28 March 2024 72.56 (4.28%) 69.66 69.36 - 75.31 1.0804 times
Thu 29 February 2024 69.58 (13.06%) 61.95 60.00 - 70.44 1.0423 times
Wed 31 January 2024 61.54 (0.52%) 60.95 57.95 - 63.56 1.0172 times
Fri 29 December 2023 61.22 (6.75%) 57.39 56.69 - 62.67 1.0663 times
Thu 30 November 2023 57.35 (-3.39%) 59.26 56.61 - 60.95 0.8271 times
Tue 31 October 2023 59.36 (3.79%) 56.88 56.34 - 61.96 1.0099 times
Fri 29 September 2023 57.19 (-1.95%) 58.71 56.39 - 60.40 1.0913 times

 monthly chart PrestigeConsumer

DMA SMA EMA moving averages of Prestige Consumer PBH

DMA (daily moving average) of Prestige Consumer PBH

DMA period DMA value
5 day DMA 71.41
12 day DMA 69.83
20 day DMA 69.31
35 day DMA 67.62
50 day DMA 67.01
100 day DMA 69.04
150 day DMA 67.1
200 day DMA 65.14

EMA (exponential moving average) of Prestige Consumer PBH

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1671.1270.9
12 day EMA70.2170.0269.74
20 day EMA69.469.2168.96
35 day EMA68.5468.3868.19
50 day EMA67.6967.5567.39

SMA (simple moving average) of Prestige Consumer PBH

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4171.2370.96
12 day SMA69.8369.569.23
20 day SMA69.3169.2268.91
35 day SMA67.6267.4267.17
50 day SMA67.0166.9966.95
100 day SMA69.0469.0269.01
150 day SMA67.167.0366.95
200 day SMA65.1465.0865.01
Back to top | Use Dark Theme