PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong Daily Stock price targets for PathfinderBancorp PBHC are 13.41 and 13.43

Daily Target 113.39
Daily Target 213.41
Daily Target 313.413333333333
Daily Target 413.43
Daily Target 513.43

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Wed 11 February 2026 13.42 (-1.03%) 13.40 13.40 - 13.42 0.1763 times
Tue 10 February 2026 13.56 (1.12%) 13.04 13.02 - 13.75 2.6448 times
Mon 09 February 2026 13.41 (3.39%) 13.38 13.38 - 13.41 0.4282 times
Fri 06 February 2026 12.97 (0.54%) 12.76 12.72 - 13.10 2.2166 times
Thu 05 February 2026 12.90 (-1.53%) 13.43 12.89 - 13.43 0.806 times
Wed 04 February 2026 13.10 (7.73%) 12.52 12.52 - 13.22 2.0151 times
Tue 03 February 2026 12.16 (-11.11%) 13.76 12.06 - 13.78 1.3098 times
Fri 30 January 2026 13.68 (-4%) 13.82 13.68 - 13.82 0.2519 times
Wed 28 January 2026 14.25 (0.07%) 14.25 14.25 - 14.25 0.0756 times
Tue 27 January 2026 14.24 (0%) 14.24 14.24 - 14.24 0.0756 times
Mon 26 January 2026 14.24 (0.71%) 14.25 14.24 - 14.25 0.1259 times

Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 13.22 and 13.95

Weekly Target 112.67
Weekly Target 213.04
Weekly Target 313.396666666667
Weekly Target 413.77
Weekly Target 514.13

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Wed 11 February 2026 13.42 (3.47%) 13.38 13.02 - 13.75 1.244 times
Fri 06 February 2026 12.97 (-5.19%) 13.76 12.06 - 13.78 2.4301 times
Fri 30 January 2026 13.68 (-3.25%) 14.25 13.68 - 14.25 0.2025 times
Fri 23 January 2026 14.14 (-1.39%) 14.03 13.84 - 14.34 0.2122 times
Thu 15 January 2026 14.34 (-0.07%) 14.03 14.03 - 14.35 0.3086 times
Fri 09 January 2026 14.35 (1.63%) 14.15 13.96 - 14.38 0.8293 times
Fri 02 January 2026 14.12 (3.14%) 13.65 13.45 - 14.12 0.7618 times
Fri 26 December 2025 13.69 (-3.25%) 13.75 13.35 - 14.05 0.6943 times
Fri 19 December 2025 14.15 (-4.97%) 13.61 13.50 - 14.76 2.0733 times
Thu 11 December 2025 14.89 (5.53%) 14.15 13.92 - 14.90 1.244 times
Fri 05 December 2025 14.11 (0.79%) 14.15 13.50 - 14.95 1.215 times

weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 11.88 and 13.6

Monthly Target 111.37
Monthly Target 212.39
Monthly Target 313.086666666667
Monthly Target 414.11
Monthly Target 514.81

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Wed 11 February 2026 13.42 (-1.9%) 13.76 12.06 - 13.78 0.4824 times
Fri 30 January 2026 13.68 (-3.05%) 13.77 13.68 - 14.38 0.2115 times
Wed 31 December 2025 14.11 (0.79%) 14.15 13.35 - 14.95 0.7787 times
Fri 28 November 2025 14.00 (-6.79%) 15.10 13.75 - 15.15 0.68 times
Fri 31 October 2025 15.02 (-4.21%) 15.39 14.06 - 15.65 1.5871 times
Tue 30 September 2025 15.68 (5.09%) 14.95 13.55 - 15.87 1.4093 times
Fri 29 August 2025 14.92 (1.98%) 14.36 14.17 - 15.46 0.7534 times
Thu 31 July 2025 14.63 (-4.63%) 15.02 14.61 - 15.96 0.8497 times
Mon 30 June 2025 15.34 (0.92%) 14.81 14.41 - 15.95 1.213 times
Fri 30 May 2025 15.20 (10.87%) 14.52 14.12 - 16.50 2.0348 times
Wed 30 April 2025 13.71 (-16.61%) 16.37 13.71 - 16.89 0.4749 times

monthly chart PathfinderBancorp

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 13.25
12 day DMA 13.51
20 day DMA 13.77
35 day DMA 13.99
50 day DMA 14.1
100 day DMA 14.62
150 day DMA 14.72
200 day DMA 14.87

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3513.3213.2
12 day EMA13.4713.4813.46
20 day EMA13.6513.6713.68
35 day EMA13.8913.9213.94
50 day EMA14.114.1314.15

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2513.1912.91
12 day SMA13.5113.5413.59
20 day SMA13.7713.8113.84
35 day SMA13.991414.02
50 day SMA14.114.1314.16
100 day SMA14.6214.6314.64
150 day SMA14.7214.7314.74
200 day SMA14.8714.8914.91
Back to top | Use Dark Theme