PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong Daily Stock price targets for PathfinderBancorp PBHC are 14.08 and 14.13

Daily Target 114.03
Daily Target 214.07
Daily Target 314.083333333333
Daily Target 414.12
Daily Target 514.13

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Thu 04 June 2026 14.10 (3.3%) 14.07 14.05 - 14.10 0.5233 times
Wed 03 June 2026 13.65 (0.96%) 13.92 13.65 - 14.08 0.6506 times
Tue 02 June 2026 13.52 (-0.37%) 13.80 13.52 - 13.80 0.7355 times
Mon 01 June 2026 13.57 (-0.95%) 13.55 13.55 - 13.57 0.2405 times
Fri 29 May 2026 13.70 (0.66%) 13.80 13.70 - 13.84 0.5658 times
Thu 28 May 2026 13.61 (-0.66%) 13.76 13.55 - 13.83 0.6223 times
Wed 27 May 2026 13.70 (-2.14%) 13.91 13.51 - 13.95 5.4738 times
Tue 26 May 2026 14.00 (0.72%) 13.86 13.86 - 14.00 0.7355 times
Fri 22 May 2026 13.90 (2.51%) 13.50 13.50 - 13.90 0.297 times
Thu 21 May 2026 13.56 (0.07%) 13.55 13.55 - 13.56 0.1556 times
Tue 19 May 2026 13.55 (0.44%) 13.50 13.50 - 13.55 0.3112 times

Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 13.81 and 14.39

Weekly Target 113.33
Weekly Target 213.71
Weekly Target 313.906666666667
Weekly Target 414.29
Weekly Target 514.49

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Thu 04 June 2026 14.10 (2.92%) 13.55 13.52 - 14.10 0.8617 times
Fri 29 May 2026 13.70 (-1.44%) 13.86 13.51 - 14.00 2.9649 times
Fri 22 May 2026 13.90 (3.04%) 13.36 13.25 - 13.90 0.4365 times
Fri 15 May 2026 13.49 (-3.57%) 13.50 12.49 - 13.55 1.0204 times
Fri 08 May 2026 13.99 (-0.14%) 14.02 13.80 - 14.10 0.4649 times
Wed 06 May 2026 14.01 (-1.68%) 13.30 13.30 - 14.10 1.6497 times
Fri 01 May 2026 14.25 (6.34%) 13.59 13.56 - 14.25 0.7426 times
Fri 24 April 2026 13.40 (-1.25%) 13.60 13.40 - 13.60 0.1701 times
Thu 16 April 2026 13.57 (-1.09%) 13.41 13.41 - 13.70 0.3288 times
Fri 10 April 2026 13.72 (6.27%) 12.95 12.86 - 13.72 1.3605 times
Wed 01 April 2026 12.91 (1.25%) 12.76 12.76 - 12.91 0.0737 times

weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 13.81 and 14.39

Monthly Target 113.33
Monthly Target 213.71
Monthly Target 313.906666666667
Monthly Target 414.29
Monthly Target 514.49

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Thu 04 June 2026 14.10 (2.92%) 13.55 13.52 - 14.10 0.2309 times
Fri 29 May 2026 13.70 (-1.44%) 13.90 12.49 - 14.25 1.8016 times
Thu 30 April 2026 13.90 (8.93%) 12.91 12.86 - 14.06 0.6562 times
Tue 31 March 2026 12.76 (-2.82%) 13.55 12.75 - 13.77 0.8866 times
Fri 27 February 2026 13.13 (-4.02%) 13.76 12.06 - 13.78 0.8264 times
Fri 30 January 2026 13.68 (-3.05%) 13.77 13.68 - 14.38 0.2537 times
Wed 31 December 2025 14.11 (0.79%) 14.15 13.35 - 14.95 0.9342 times
Fri 28 November 2025 14.00 (-6.79%) 15.10 13.75 - 15.15 0.8157 times
Fri 31 October 2025 15.02 (-4.21%) 15.39 14.06 - 15.65 1.904 times
Tue 30 September 2025 15.68 (5.09%) 14.95 13.55 - 15.87 1.6907 times
Fri 29 August 2025 14.92 (1.98%) 14.36 14.17 - 15.46 0.9038 times

monthly chart PathfinderBancorp

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 13.71
12 day DMA 13.7
20 day DMA 13.72
35 day DMA 13.67
50 day DMA 13.57
100 day DMA 13.74
150 day DMA 14.18
200 day DMA 14.36

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7813.6213.61
12 day EMA13.7213.6513.65
20 day EMA13.6813.6413.64
35 day EMA13.6413.6113.61
50 day EMA13.5713.5513.55

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7113.6113.62
12 day SMA13.713.6513.63
20 day SMA13.7213.6813.71
35 day SMA13.6713.6413.61
50 day SMA13.5713.5613.56
100 day SMA13.7413.7413.74
150 day SMA14.1814.1914.2
200 day SMA14.3614.3614.36
Back to top | Use Dark Theme