PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong Daily Stock price targets for PathfinderBancorp PBHC are 13.34 and 14.06

Daily Target 112.74
Daily Target 213.22
Daily Target 313.46
Daily Target 413.94
Daily Target 514.18

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Wed 08 April 2026 13.70 (2.93%) 13.10 12.98 - 13.70 2.0805 times
Tue 07 April 2026 13.31 (3.1%) 12.95 12.91 - 13.31 2.6331 times
Wed 01 April 2026 12.91 (1.18%) 12.91 12.91 - 12.91 0.195 times
Tue 31 March 2026 12.76 (0.08%) 12.76 12.76 - 12.76 0.2276 times
Thu 26 March 2026 12.75 (-2.82%) 13.25 12.75 - 13.25 0.3901 times
Tue 24 March 2026 13.12 (-3.81%) 13.12 13.12 - 13.12 0.2276 times
Mon 23 March 2026 13.64 (3.57%) 13.69 13.64 - 13.69 0.3901 times
Fri 20 March 2026 13.17 (-0.23%) 13.55 13.13 - 13.63 0.6053 times
Tue 17 March 2026 13.20 (-2.37%) 13.69 13.20 - 13.69 0.13 times
Mon 16 March 2026 13.52 (-0.59%) 13.60 13.41 - 13.60 3.1207 times
Fri 13 March 2026 13.60 (-0.29%) 13.60 13.60 - 13.60 0.0325 times

Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 13.31 and 14.1

Weekly Target 112.65
Weekly Target 213.17
Weekly Target 313.436666666667
Weekly Target 413.96
Weekly Target 514.23

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Wed 08 April 2026 13.70 (6.12%) 12.95 12.91 - 13.70 1.4124 times
Wed 01 April 2026 12.91 (1.25%) 12.76 12.76 - 12.91 0.1266 times
Thu 26 March 2026 12.75 (-3.19%) 13.69 12.75 - 13.69 0.302 times
Fri 20 March 2026 13.17 (-3.16%) 13.60 13.13 - 13.69 1.1554 times
Fri 13 March 2026 13.60 (0.29%) 13.41 13.41 - 13.77 2.669 times
Fri 06 March 2026 13.56 (3.27%) 13.55 13.48 - 13.71 1.4903 times
Fri 27 February 2026 13.13 (-1.28%) 13.02 13.02 - 13.55 0.526 times
Tue 17 February 2026 13.30 (-2.21%) 13.50 13.30 - 13.51 0.1364 times
Fri 13 February 2026 13.60 (0%) 13.72 13.60 - 13.75 0.4481 times
Fri 13 February 2026 13.60 (4.86%) 13.38 13.02 - 13.75 1.7338 times
Fri 06 February 2026 12.97 (-5.19%) 13.76 12.06 - 13.78 2.4547 times

weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 13.31 and 14.1

Monthly Target 112.65
Monthly Target 213.17
Monthly Target 313.436666666667
Monthly Target 413.96
Monthly Target 514.23

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Wed 08 April 2026 13.70 (7.37%) 12.91 12.91 - 13.70 0.2424 times
Tue 31 March 2026 12.76 (-2.82%) 13.55 12.75 - 13.77 0.9368 times
Fri 27 February 2026 13.13 (-4.02%) 13.76 12.06 - 13.78 0.8732 times
Fri 30 January 2026 13.68 (-3.05%) 13.77 13.68 - 14.38 0.2681 times
Wed 31 December 2025 14.11 (0.79%) 14.15 13.35 - 14.95 0.9871 times
Fri 28 November 2025 14.00 (-6.79%) 15.10 13.75 - 15.15 0.8619 times
Fri 31 October 2025 15.02 (-4.21%) 15.39 14.06 - 15.65 2.0119 times
Tue 30 September 2025 15.68 (5.09%) 14.95 13.55 - 15.87 1.7865 times
Fri 29 August 2025 14.92 (1.98%) 14.36 14.17 - 15.46 0.955 times
Thu 31 July 2025 14.63 (-4.63%) 15.02 14.61 - 15.96 1.0771 times
Mon 30 June 2025 15.34 (0.92%) 14.81 14.41 - 15.95 1.5377 times

monthly chart PathfinderBancorp

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 13.09
12 day DMA 13.28
20 day DMA 13.37
35 day DMA 13.37
50 day DMA 13.6
100 day DMA 14.16
150 day DMA 14.43
200 day DMA 14.59

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2913.0912.98
12 day EMA13.2813.213.18
20 day EMA13.3313.2913.29
35 day EMA13.4613.4513.46
50 day EMA13.5813.5813.59

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0912.9713.04
12 day SMA13.2813.2613.28
20 day SMA13.3713.3613.36
35 day SMA13.3713.3813.41
50 day SMA13.613.613.61
100 day SMA14.1614.1814.2
150 day SMA14.4314.4414.45
200 day SMA14.5914.614.6
Back to top | Use Dark Theme