PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong Daily Stock price targets for PathfinderBancorp PBHC are 15.91 and 16.35

Daily Target 115.59
Daily Target 215.79
Daily Target 316.026666666667
Daily Target 416.23
Daily Target 516.47

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Tue 21 July 2026 16.00 (-0.31%) 15.86 15.82 - 16.26 0.2329 times
Mon 20 July 2026 16.05 (-2.07%) 16.08 16.05 - 16.08 0.0725 times
Fri 17 July 2026 16.39 (1.49%) 15.76 15.76 - 16.71 0.4733 times
Thu 16 July 2026 16.15 (-0.55%) 15.89 15.85 - 16.99 0.4237 times
Wed 15 July 2026 16.24 (-1.69%) 16.07 15.97 - 16.81 0.4733 times
Tue 14 July 2026 16.52 (1.35%) 16.49 16.43 - 16.62 0.084 times
Mon 13 July 2026 16.30 (1.88%) 15.74 15.36 - 16.76 3.2981 times
Fri 10 July 2026 16.00 (0.57%) 15.66 15.42 - 16.39 4.1593 times
Thu 09 July 2026 15.91 (0.06%) 16.01 15.56 - 16.01 0.4446 times
Wed 08 July 2026 15.90 (-0.31%) 15.96 15.75 - 16.26 0.3382 times
Tue 07 July 2026 15.95 (-0.37%) 15.95 15.95 - 15.95 0.0115 times

Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 15.69 and 16.13

Weekly Target 115.59
Weekly Target 215.79
Weekly Target 316.026666666667
Weekly Target 416.23
Weekly Target 516.47

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Tue 21 July 2026 16.00 (-2.38%) 16.08 15.82 - 16.26 0.1207 times
Fri 17 July 2026 16.39 (2.44%) 15.74 15.36 - 16.99 1.8776 times
Fri 10 July 2026 16.00 (-0.93%) 16.19 15.42 - 16.88 2.1019 times
Thu 02 July 2026 16.15 (-1.52%) 16.70 15.79 - 16.94 0.6651 times
Fri 26 June 2026 16.40 (-2.79%) 16.39 15.63 - 17.40 1.9334 times
Thu 18 June 2026 16.87 (9.19%) 16.08 14.95 - 16.88 0.7752 times
Fri 12 June 2026 15.45 (11.39%) 13.77 13.72 - 15.45 1.3407 times
Fri 05 June 2026 13.87 (1.24%) 13.55 13.52 - 14.10 0.2805 times
Fri 29 May 2026 13.70 (-1.44%) 13.86 13.51 - 14.00 0.7888 times
Fri 22 May 2026 13.90 (3.04%) 13.36 13.25 - 13.90 0.1161 times
Fri 15 May 2026 13.49 (-3.57%) 13.50 12.49 - 13.55 0.2715 times

weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 15.68 and 17.31

Monthly Target 114.49
Monthly Target 215.24
Monthly Target 316.116666666667
Monthly Target 416.87
Monthly Target 517.75

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Tue 21 July 2026 16.00 (0.76%) 15.99 15.36 - 16.99 2.5868 times
Tue 30 June 2026 15.88 (15.91%) 13.55 13.52 - 17.40 2.7272 times
Fri 29 May 2026 13.70 (-1.44%) 13.90 12.49 - 14.25 1.0451 times
Thu 30 April 2026 13.90 (8.93%) 12.91 12.86 - 14.06 0.3807 times
Tue 31 March 2026 12.76 (-2.82%) 13.55 12.75 - 13.77 0.5143 times
Fri 27 February 2026 13.13 (-4.02%) 13.76 12.06 - 13.78 0.4793 times
Fri 30 January 2026 13.68 (-3.05%) 13.77 13.68 - 14.38 0.1472 times
Wed 31 December 2025 14.11 (0.79%) 14.15 13.35 - 14.95 0.5419 times
Fri 28 November 2025 14.00 (-6.79%) 15.10 13.75 - 15.15 0.4732 times
Fri 31 October 2025 15.02 (-4.21%) 15.39 14.06 - 15.65 1.1045 times
Tue 30 September 2025 15.68 (5.09%) 14.95 13.55 - 15.87 0.9807 times

monthly chart PathfinderBancorp

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 16.17
12 day DMA 16.12
20 day DMA 16.13
35 day DMA 15.59
50 day DMA 15.02
100 day DMA 14.24
150 day DMA 14.3
200 day DMA 14.49

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1316.1916.26
12 day EMA16.1116.1316.15
20 day EMA15.9715.9715.96
35 day EMA15.5215.4915.46
50 day EMA15.041514.96

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1716.2716.32
12 day SMA16.1216.1316.15
20 day SMA16.1316.1416.19
35 day SMA15.5915.5315.46
50 day SMA15.0214.9814.93
100 day SMA14.2414.2314.21
150 day SMA14.314.314.29
200 day SMA14.4914.4814.48
Back to top | Use Dark Theme