Login or Join
HomepagePitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI are 9.87 and 10.31
| Daily Target 1 | 9.77 |
| Daily Target 2 | 9.97 |
| Daily Target 3 | 10.21 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.65 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.17 (-1.74%) | 10.34 | 10.01 - 10.45 | 1.2256 times | Wed 11 February 2026 | 10.35 (-3.99%) | 10.75 | 10.33 - 10.79 | 0.7365 times | Tue 10 February 2026 | 10.78 (1.22%) | 10.68 | 10.68 - 10.87 | 0.3715 times | Mon 09 February 2026 | 10.65 (-1.21%) | 10.72 | 10.60 - 10.79 | 0.7964 times | Fri 06 February 2026 | 10.78 (1.89%) | 10.65 | 10.59 - 10.84 | 1.0738 times | Thu 05 February 2026 | 10.58 (0.47%) | 10.58 | 10.44 - 10.64 | 0.8958 times | Wed 04 February 2026 | 10.53 (0.96%) | 10.47 | 10.40 - 10.56 | 1.0138 times | Tue 03 February 2026 | 10.43 (-0.95%) | 10.41 | 10.25 - 10.53 | 0.914 times | Mon 02 February 2026 | 10.53 (0.96%) | 10.42 | 10.34 - 10.76 | 1.0468 times | Fri 30 January 2026 | 10.43 (1.86%) | 10.15 | 10.15 - 10.45 | 1.9258 times | Thu 29 January 2026 | 10.24 (1.09%) | 10.18 | 10.13 - 10.30 | 0.6827 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 9.66 and 10.52
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 10.35 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.17 (-5.66%) | 10.72 | 10.01 - 10.87 | 0.7233 times | Fri 06 February 2026 | 10.78 (3.36%) | 10.42 | 10.25 - 10.84 | 1.1426 times | Fri 30 January 2026 | 10.43 (2.05%) | 10.19 | 10.09 - 10.45 | 1.1164 times | Fri 23 January 2026 | 10.22 (-2.76%) | 10.40 | 9.98 - 10.47 | 0.8375 times | Fri 16 January 2026 | 10.51 (-0.85%) | 10.43 | 10.43 - 10.82 | 0.9185 times | Fri 09 January 2026 | 10.60 (2.61%) | 10.38 | 9.82 - 10.60 | 1.2192 times | Fri 02 January 2026 | 10.33 (-3.46%) | 10.72 | 10.27 - 10.75 | 0.834 times | Mon 29 December 2025 | 10.70 (-0.37%) | 10.72 | 10.64 - 10.75 | 0.16 times | Fri 26 December 2025 | 10.74 (1.13%) | 10.66 | 10.54 - 10.76 | 0.795 times | Fri 19 December 2025 | 10.62 (3.81%) | 10.21 | 10.14 - 10.65 | 2.2536 times | Fri 12 December 2025 | 10.23 (4.71%) | 9.81 | 9.70 - 10.26 | 1.6037 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 9.66 and 10.52
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 10.35 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.17 (-2.49%) | 10.42 | 10.01 - 10.87 | 0.2842 times | Fri 30 January 2026 | 10.43 (-1.32%) | 10.61 | 9.82 - 10.82 | 0.6601 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.1364 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 1.0173 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 1.031 times | Tue 30 September 2025 | 11.41 (-5.86%) | 11.90 | 11.07 - 12.78 | 1.2232 times | Fri 29 August 2025 | 12.12 (6.69%) | 11.13 | 10.92 - 12.47 | 1.5344 times | Thu 31 July 2025 | 11.36 (4.12%) | 10.81 | 10.75 - 13.11 | 1.4147 times | Mon 30 June 2025 | 10.91 (5.92%) | 10.27 | 9.98 - 11.24 | 0.8189 times | Fri 30 May 2025 | 10.30 (18.66%) | 8.72 | 8.64 - 10.55 | 0.8799 times | Wed 30 April 2025 | 8.68 (-4.09%) | 9.06 | 7.40 - 9.17 | 0.8077 times |
Indicator Analysis of PitneyBowes
Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.35 |
| 100 day DMA | 10.48 |
| 150 day DMA | 10.89 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.56 | 10.67 |
| 12 day EMA | 10.46 | 10.51 | 10.54 |
| 20 day EMA | 10.43 | 10.46 | 10.47 |
| 35 day EMA | 10.38 | 10.39 | 10.39 |
| 50 day EMA | 10.32 | 10.33 | 10.33 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.63 | 10.66 |
| 12 day SMA | 10.47 | 10.47 | 10.46 |
| 20 day SMA | 10.4 | 10.43 | 10.44 |
| 35 day SMA | 10.45 | 10.46 | 10.47 |
| 50 day SMA | 10.35 | 10.34 | 10.33 |
| 100 day SMA | 10.48 | 10.49 | 10.5 |
| 150 day SMA | 10.89 | 10.89 | 10.9 |
| 200 day SMA | 10.64 | 10.62 | 10.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.