PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets PitneyBowes

Strong Daily Stock price targets for PitneyBowes PBI are 16.3 and 16.7

Daily Target 115.97
Daily Target 216.23
Daily Target 316.366666666667
Daily Target 416.63
Daily Target 516.77

Daily price and volume Pitney Bowes

Date Closing Open Range Volume
Wed 03 June 2026 16.50 (-1.32%) 16.46 16.10 - 16.50 0.9939 times
Tue 02 June 2026 16.72 (-1.18%) 16.78 16.45 - 16.81 1.0816 times
Mon 01 June 2026 16.92 (5.09%) 16.26 16.11 - 17.08 1.994 times
Fri 29 May 2026 16.10 (1.9%) 15.82 15.69 - 16.19 1.1943 times
Thu 28 May 2026 15.80 (1.22%) 15.68 15.51 - 15.91 0.7364 times
Wed 27 May 2026 15.61 (0.64%) 15.61 15.51 - 15.83 0.7603 times
Tue 26 May 2026 15.51 (1.7%) 15.25 15.25 - 15.55 1.0332 times
Fri 22 May 2026 15.25 (-1.61%) 15.48 15.24 - 15.66 0.9046 times
Thu 21 May 2026 15.50 (1.31%) 15.32 15.09 - 15.52 0.8161 times
Wed 20 May 2026 15.30 (-1.99%) 15.84 15.29 - 15.84 0.4856 times
Tue 19 May 2026 15.61 (-5.16%) 16.37 15.60 - 16.41 1.323 times

Daily chart PitneyBowes

Weekly price and charts PitneyBowes

Strong weekly Stock price targets for PitneyBowes PBI are 16.3 and 17.28

Weekly Target 115.58
Weekly Target 216.04
Weekly Target 316.56
Weekly Target 417.02
Weekly Target 517.54

Weekly price and volumes for Pitney Bowes

Date Closing Open Range Volume
Wed 03 June 2026 16.50 (2.48%) 16.26 16.10 - 17.08 0.653 times
Fri 29 May 2026 16.10 (5.57%) 15.25 15.25 - 16.19 0.5976 times
Fri 22 May 2026 15.25 (-3.17%) 15.75 15.09 - 16.56 0.8989 times
Fri 15 May 2026 15.75 (0.32%) 16.07 15.13 - 16.52 1.2973 times
Fri 08 May 2026 15.70 (4.46%) 14.87 13.88 - 15.93 1.0033 times
Wed 06 May 2026 15.03 (-3.22%) 15.48 13.88 - 15.64 0.9902 times
Fri 01 May 2026 15.53 (-0.32%) 15.52 15.28 - 15.95 1.0539 times
Fri 24 April 2026 15.58 (21.34%) 12.84 12.72 - 15.63 1.9956 times
Fri 17 April 2026 12.84 (12.83%) 11.38 11.33 - 13.08 0.8066 times
Fri 10 April 2026 11.38 (3.17%) 10.86 10.86 - 11.55 0.7037 times
Thu 02 April 2026 11.03 (1.47%) 10.90 10.79 - 11.16 0.6749 times

weekly chart PitneyBowes

Monthly price and charts PitneyBowes

Strong monthly Stock price targets for PitneyBowes PBI are 16.3 and 17.28

Monthly Target 115.58
Monthly Target 216.04
Monthly Target 316.56
Monthly Target 417.02
Monthly Target 517.54

Monthly price and volumes Pitney Bowes

Date Closing Open Range Volume
Wed 03 June 2026 16.50 (2.48%) 16.26 16.10 - 17.08 0.1849 times
Fri 29 May 2026 16.10 (4.14%) 15.53 13.88 - 16.56 1.4158 times
Thu 30 April 2026 15.46 (39.91%) 11.08 10.86 - 15.95 1.3238 times
Tue 31 March 2026 11.05 (2.98%) 10.60 9.69 - 11.09 1.1067 times
Fri 27 February 2026 10.73 (2.88%) 10.42 10.01 - 11.62 0.9361 times
Fri 30 January 2026 10.43 (-1.32%) 10.61 9.82 - 10.82 0.6555 times
Wed 31 December 2025 10.57 (7.2%) 9.77 9.45 - 10.76 1.1285 times
Fri 28 November 2025 9.86 (-0.2%) 9.75 8.95 - 10.03 1.0102 times
Fri 31 October 2025 9.88 (-13.41%) 11.34 9.85 - 11.98 1.0238 times
Tue 30 September 2025 11.41 (-5.86%) 11.90 11.07 - 12.78 1.2147 times
Fri 29 August 2025 12.12 (6.69%) 11.13 10.92 - 12.47 1.5237 times

monthly chart PitneyBowes

DMA SMA EMA moving averages of Pitney Bowes PBI

DMA (daily moving average) of Pitney Bowes PBI

DMA period DMA value
5 day DMA 16.41
12 day DMA 15.94
20 day DMA 15.79
35 day DMA 15.4
50 day DMA 14.13
100 day DMA 12.31
150 day DMA 11.53
200 day DMA 11.55

EMA (exponential moving average) of Pitney Bowes PBI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.416.3516.16
12 day EMA16.0615.9815.84
20 day EMA15.7315.6515.54
35 day EMA14.8614.7614.64
50 day EMA14.0613.9613.85

SMA (simple moving average) of Pitney Bowes PBI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4116.2315.99
12 day SMA15.9415.8815.8
20 day SMA15.7915.7115.65
35 day SMA15.415.2615.12
50 day SMA14.1314.0213.89
100 day SMA12.3112.2512.19
150 day SMA11.5311.511.47
200 day SMA11.5511.5211.5
Back to top | Use Dark Theme