PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PermianBasin

Strong Daily Stock price targets for PermianBasin PBT are 35.23 and 35.94

Daily Target 134.68
Daily Target 235.06
Daily Target 335.386666666667
Daily Target 435.77
Daily Target 536.1

Daily price and volume Permian Basin

Date Closing Open Range Volume
Fri 11 September 2026 35.45 (-0.28%) 35.35 35.00 - 35.71 1.0347 times
Thu 10 September 2026 35.55 (0.79%) 35.50 35.01 - 35.80 1.6296 times
Wed 09 September 2026 35.27 (1.32%) 35.00 34.90 - 35.45 0.8574 times
Tue 08 September 2026 34.81 (1.84%) 34.60 34.25 - 35.27 0.9915 times
Fri 04 September 2026 34.18 (-0.64%) 34.17 33.60 - 34.30 0.7976 times
Thu 03 September 2026 34.40 (0.32%) 34.25 33.97 - 34.59 0.6481 times
Wed 02 September 2026 34.29 (0.7%) 34.01 33.51 - 34.38 1.3626 times
Tue 01 September 2026 34.05 (0.83%) 34.40 33.88 - 34.77 0.8984 times
Mon 31 August 2026 33.77 (-0.15%) 34.00 33.61 - 34.56 1.0546 times
Fri 28 August 2026 33.82 (0.42%) 33.70 33.66 - 34.37 0.7256 times
Thu 27 August 2026 33.68 (-0.21%) 33.67 33.37 - 34.73 0.8962 times

Daily chart PermianBasin

Weekly price and charts PermianBasin

Strong weekly Stock price targets for PermianBasin PBT are 34.85 and 36.4

Weekly Target 133.62
Weekly Target 234.53
Weekly Target 335.166666666667
Weekly Target 436.08
Weekly Target 536.72

Weekly price and volumes for Permian Basin

Date Closing Open Range Volume
Fri 11 September 2026 35.45 (3.72%) 34.60 34.25 - 35.80 0.7591 times
Fri 04 September 2026 34.18 (1.06%) 34.00 33.51 - 34.77 0.8009 times
Fri 28 August 2026 33.82 (-1.31%) 34.57 32.75 - 35.50 0.8268 times
Fri 21 August 2026 34.27 (4.83%) 32.69 32.21 - 35.50 1.017 times
Fri 14 August 2026 32.69 (2.12%) 31.94 31.89 - 34.75 0.9892 times
Fri 07 August 2026 32.01 (8.11%) 29.15 28.99 - 35.42 2.7035 times
Fri 31 July 2026 29.61 (1.3%) 28.76 27.33 - 30.99 1.4537 times
Fri 24 July 2026 29.23 (0%) 29.32 28.75 - 29.76 0.1083 times
Fri 24 July 2026 29.23 (2.92%) 28.14 28.03 - 29.90 0.6188 times
Fri 17 July 2026 28.40 (8.4%) 26.84 26.84 - 28.90 0.7228 times
Fri 10 July 2026 26.20 (5.65%) 24.76 24.56 - 27.52 0.6928 times

weekly chart PermianBasin

Monthly price and charts PermianBasin

Strong monthly Stock price targets for PermianBasin PBT are 34.48 and 36.77

Monthly Target 132.63
Monthly Target 234.04
Monthly Target 334.92
Monthly Target 436.33
Monthly Target 537.21

Monthly price and volumes Permian Basin

Date Closing Open Range Volume
Fri 11 September 2026 35.45 (4.97%) 34.40 33.51 - 35.80 0.3159 times
Mon 31 August 2026 33.77 (14.05%) 29.15 28.99 - 35.50 1.3056 times
Fri 31 July 2026 29.61 (18.25%) 24.75 24.38 - 30.99 0.8901 times
Tue 30 June 2026 25.04 (-10.54%) 28.20 24.07 - 30.34 1.0236 times
Fri 29 May 2026 27.99 (24.68%) 22.21 21.89 - 32.25 2.1374 times
Thu 30 April 2026 22.45 (4.32%) 20.77 20.03 - 22.85 1.2848 times
Tue 31 March 2026 21.52 (8.74%) 20.27 19.60 - 22.71 1.2277 times
Fri 27 February 2026 19.79 (8.44%) 18.05 17.65 - 20.50 0.6197 times
Fri 30 January 2026 18.25 (7.48%) 16.95 16.95 - 19.49 0.5413 times
Wed 31 December 2025 16.98 (-4.87%) 17.86 16.25 - 19.37 0.6538 times
Fri 28 November 2025 17.85 (-3.3%) 18.50 17.41 - 20.46 0.6719 times

monthly chart PermianBasin

DMA SMA EMA moving averages of Permian Basin PBT

DMA (daily moving average) of Permian Basin PBT

DMA period DMA value
5 day DMA 35.05
12 day DMA 34.42
20 day DMA 34.17
35 day DMA 32.85
50 day DMA 31.3
100 day DMA 28.81
150 day DMA 26.11
200 day DMA 24.06

EMA (exponential moving average) of Permian Basin PBT

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1334.9734.68
12 day EMA34.634.4534.25
20 day EMA3433.8533.67
35 day EMA32.5832.4132.22
50 day EMA31.1530.9730.78

SMA (simple moving average) of Permian Basin PBT

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0534.8434.59
12 day SMA34.4234.3534.28
20 day SMA34.1734.0733.96
35 day SMA32.8532.6732.49
50 day SMA31.331.0930.88
100 day SMA28.8128.6828.54
150 day SMA26.112625.88
200 day SMA24.0623.9823.89
Back to top | Use Dark Theme