Login or Join
HomepagePermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianBasin
Strong Daily Stock price targets for PermianBasin PBT are 18.05 and 18.92
| Daily Target 1 | 17.88 |
| Daily Target 2 | 18.21 |
| Daily Target 3 | 18.75 |
| Daily Target 4 | 19.08 |
| Daily Target 5 | 19.62 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.54 (-3.24%) | 19.29 | 18.42 - 19.29 | 0.8888 times | Wed 11 February 2026 | 19.16 (3.85%) | 18.51 | 18.48 - 19.29 | 1.5106 times | Tue 10 February 2026 | 18.45 (-2.12%) | 18.77 | 18.24 - 18.93 | 1.2143 times | Mon 09 February 2026 | 18.85 (2.33%) | 18.45 | 18.45 - 19.00 | 0.7175 times | Fri 06 February 2026 | 18.42 (1.15%) | 18.25 | 18.25 - 18.58 | 0.5632 times | Thu 05 February 2026 | 18.21 (-2.72%) | 18.54 | 18.15 - 18.74 | 0.5262 times | Wed 04 February 2026 | 18.72 (3.25%) | 18.20 | 18.15 - 18.78 | 0.611 times | Tue 03 February 2026 | 18.13 (-0.06%) | 18.14 | 17.99 - 18.43 | 0.6542 times | Mon 02 February 2026 | 18.14 (-0.6%) | 18.05 | 17.65 - 18.49 | 2.0969 times | Fri 30 January 2026 | 18.25 (-1.56%) | 18.50 | 17.64 - 18.50 | 1.2174 times | Thu 29 January 2026 | 18.54 (-1.96%) | 19.12 | 18.46 - 19.18 | 1.8871 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 18.39 and 19.44
| Weekly Target 1 | 17.64 |
| Weekly Target 2 | 18.09 |
| Weekly Target 3 | 18.69 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 19.74 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.54 (0.65%) | 18.45 | 18.24 - 19.29 | 1.1059 times | Fri 06 February 2026 | 18.42 (0.93%) | 18.05 | 17.65 - 18.78 | 1.1366 times | Fri 30 January 2026 | 18.25 (-2.72%) | 19.00 | 17.64 - 19.49 | 1.6103 times | Fri 23 January 2026 | 18.76 (0.75%) | 18.65 | 18.50 - 19.34 | 0.8856 times | Fri 16 January 2026 | 18.62 (5.74%) | 17.58 | 17.54 - 18.94 | 1.0074 times | Fri 09 January 2026 | 17.61 (0.11%) | 17.67 | 17.06 - 17.89 | 1.2217 times | Fri 02 January 2026 | 17.59 (2.57%) | 16.84 | 16.84 - 17.83 | 0.6946 times | Mon 29 December 2025 | 17.15 (0.23%) | 16.84 | 16.84 - 17.33 | 0.1848 times | Fri 26 December 2025 | 17.11 (2.27%) | 16.73 | 16.64 - 17.80 | 0.6868 times | Fri 19 December 2025 | 16.73 (-4.24%) | 17.50 | 16.25 - 17.57 | 1.4664 times | Fri 12 December 2025 | 17.47 (-6.43%) | 18.53 | 17.32 - 19.20 | 1.4679 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 18.1 and 19.74
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 17.7 |
| Monthly Target 3 | 18.493333333333 |
| Monthly Target 4 | 19.34 |
| Monthly Target 5 | 20.13 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.54 (1.59%) | 18.05 | 17.65 - 19.29 | 0.2325 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.5194 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.6273 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.6447 times | Fri 31 October 2025 | 18.46 (1.15%) | 18.15 | 16.75 - 18.66 | 0.8865 times | Tue 30 September 2025 | 18.25 (8.89%) | 16.67 | 16.67 - 19.52 | 1.1094 times | Fri 29 August 2025 | 16.76 (25.17%) | 13.31 | 12.95 - 17.02 | 1.3917 times | Thu 31 July 2025 | 13.39 (7.46%) | 12.40 | 12.31 - 13.73 | 1.1637 times | Mon 30 June 2025 | 12.46 (12.25%) | 11.22 | 10.80 - 12.60 | 2.5086 times | Fri 30 May 2025 | 11.10 (13.15%) | 9.73 | 9.37 - 11.45 | 0.9162 times | Wed 30 April 2025 | 9.81 (-1.01%) | 9.81 | 8.01 - 10.35 | 0.8849 times |
Indicator Analysis of PermianBasin
Please login to view indicator analysis. or View indicator analysis of PermianBasin PBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 18.53 |
| 20 day DMA | 18.63 |
| 35 day DMA | 18.15 |
| 50 day DMA | 17.99 |
| 100 day DMA | 18.11 |
| 150 day DMA | 17.18 |
| 200 day DMA | 15.66 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 18.73 | 18.51 |
| 12 day EMA | 18.57 | 18.58 | 18.48 |
| 20 day EMA | 18.49 | 18.48 | 18.41 |
| 35 day EMA | 18.29 | 18.28 | 18.23 |
| 50 day EMA | 18.07 | 18.05 | 18 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 18.62 | 18.53 |
| 12 day SMA | 18.53 | 18.55 | 18.55 |
| 20 day SMA | 18.63 | 18.63 | 18.58 |
| 35 day SMA | 18.15 | 18.11 | 18.04 |
| 50 day SMA | 17.99 | 17.97 | 17.95 |
| 100 day SMA | 18.11 | 18.11 | 18.1 |
| 150 day SMA | 17.18 | 17.14 | 17.1 |
| 200 day SMA | 15.66 | 15.61 | 15.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.