Login or Join
HomepagePumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology
Strong Daily Stock price targets for PumaBiotechnology PBYI are 5.43 and 5.75
| Daily Target 1 | 5.18 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.5 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.82 |
Daily price and volume Puma Biotechnology
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.52 (2.22%) | 5.42 | 5.33 - 5.65 | 1.2442 times | Mon 08 December 2025 | 5.40 (1.89%) | 5.33 | 5.19 - 5.43 | 0.9925 times | Fri 05 December 2025 | 5.30 (0.19%) | 5.28 | 5.17 - 5.33 | 0.6309 times | Thu 04 December 2025 | 5.29 (1.93%) | 5.16 | 5.16 - 5.32 | 1.0911 times | Wed 03 December 2025 | 5.19 (6.57%) | 4.90 | 4.84 - 5.24 | 1.1738 times | Tue 02 December 2025 | 4.87 (-1.81%) | 4.95 | 4.84 - 5.01 | 1.209 times | Mon 01 December 2025 | 4.96 (-1.78%) | 4.90 | 4.90 - 4.99 | 0.8174 times | Fri 28 November 2025 | 5.05 (0%) | 5.06 | 4.99 - 5.11 | 0.4017 times | Wed 26 November 2025 | 5.05 (2.02%) | 4.93 | 4.90 - 5.09 | 0.9176 times | Tue 25 November 2025 | 4.95 (-0.6%) | 5.02 | 4.89 - 5.08 | 1.5218 times | Mon 24 November 2025 | 4.98 (1.84%) | 4.90 | 4.89 - 5.10 | 1.2043 times |
Weekly price and charts PumaBiotechnology
Strong weekly Stock price targets for PumaBiotechnology PBYI are 5.36 and 5.82
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.4533333333333 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Puma Biotechnology
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.52 (4.15%) | 5.33 | 5.19 - 5.65 | 0.3951 times | Fri 05 December 2025 | 5.30 (4.95%) | 4.90 | 4.84 - 5.33 | 0.8695 times | Fri 28 November 2025 | 5.05 (3.27%) | 4.90 | 4.89 - 5.11 | 0.7146 times | Fri 21 November 2025 | 4.89 (0%) | 4.85 | 4.80 - 5.10 | 0.9625 times | Fri 14 November 2025 | 4.89 (-18.36%) | 5.99 | 4.57 - 6.12 | 2.2478 times | Fri 07 November 2025 | 5.99 (17.45%) | 5.03 | 4.80 - 6.04 | 1.7781 times | Fri 31 October 2025 | 5.10 (0%) | 5.43 | 5.10 - 5.43 | 0.1975 times | Fri 31 October 2025 | 5.10 (-2.49%) | 5.61 | 5.10 - 5.61 | 0.8773 times | Fri 24 October 2025 | 5.23 (-4.39%) | 5.54 | 5.00 - 5.59 | 0.8793 times | Fri 17 October 2025 | 5.47 (6.84%) | 5.16 | 5.13 - 5.75 | 1.0784 times | Fri 10 October 2025 | 5.12 (-2.29%) | 5.05 | 4.88 - 5.42 | 0.9932 times |
Monthly price and charts PumaBiotechnology
Strong monthly Stock price targets for PumaBiotechnology PBYI are 5.18 and 5.99
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.3366666666667 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Puma Biotechnology
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.52 (9.31%) | 4.90 | 4.84 - 5.65 | 0.2981 times | Fri 28 November 2025 | 5.05 (-0.98%) | 5.03 | 4.57 - 6.12 | 1.3443 times | Fri 31 October 2025 | 5.10 (-3.95%) | 5.29 | 4.88 - 5.75 | 1.1021 times | Tue 30 September 2025 | 5.31 (5.36%) | 5.05 | 4.30 - 5.44 | 1.2053 times | Fri 29 August 2025 | 5.04 (62.06%) | 3.10 | 3.03 - 6.07 | 2.1345 times | Thu 31 July 2025 | 3.11 (-9.33%) | 3.45 | 3.07 - 3.68 | 0.7569 times | Mon 30 June 2025 | 3.43 (4.57%) | 3.32 | 3.15 - 3.82 | 0.8127 times | Fri 30 May 2025 | 3.28 (3.14%) | 3.19 | 2.85 - 3.69 | 0.8339 times | Wed 30 April 2025 | 3.18 (7.43%) | 2.96 | 2.58 - 3.22 | 0.6501 times | Mon 31 March 2025 | 2.96 (-17.32%) | 3.53 | 2.93 - 3.75 | 0.8621 times | Fri 28 February 2025 | 3.58 (23.88%) | 2.83 | 2.69 - 3.67 | 0.8112 times |
Indicator Analysis of PumaBiotechnology
Please login to view indicator analysis. or View indicator analysis of PumaBiotechnology PBYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.11 |
| 50 day DMA | 5.16 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.25 | 5.18 |
| 12 day EMA | 5.19 | 5.13 | 5.08 |
| 20 day EMA | 5.14 | 5.1 | 5.07 |
| 35 day EMA | 5.12 | 5.1 | 5.08 |
| 50 day EMA | 5.15 | 5.14 | 5.13 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.21 | 5.12 |
| 12 day SMA | 5.12 | 5.06 | 5.02 |
| 20 day SMA | 5.06 | 5.02 | 5.05 |
| 35 day SMA | 5.11 | 5.1 | 5.11 |
| 50 day SMA | 5.16 | 5.15 | 5.14 |
| 100 day SMA | 4.8 | 4.78 | 4.76 |
| 150 day SMA | 4.33 | 4.31 | 4.3 |
| 200 day SMA | 4.02 | 4.01 | 4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.