Login or Join
HomepagePaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 130.11 and 131.86
| Daily Target 1 | 128.71 |
| Daily Target 2 | 129.75 |
| Daily Target 3 | 130.46 |
| Daily Target 4 | 131.5 |
| Daily Target 5 | 132.21 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 130.79 (0.05%) | 130.09 | 129.42 - 131.17 | 0.5421 times | Thu 13 August 2026 | 130.72 (-0.26%) | 131.67 | 128.93 - 131.69 | 0.8734 times | Wed 12 August 2026 | 131.06 (-1.11%) | 133.11 | 129.70 - 133.71 | 0.7502 times | Tue 11 August 2026 | 132.53 (0.98%) | 131.00 | 130.98 - 133.03 | 0.7218 times | Mon 10 August 2026 | 131.24 (-1.4%) | 133.03 | 129.86 - 133.30 | 0.7164 times | Fri 07 August 2026 | 133.11 (0.8%) | 131.76 | 130.91 - 133.23 | 0.8636 times | Thu 06 August 2026 | 132.06 (-0.96%) | 134.87 | 131.50 - 135.40 | 0.7341 times | Wed 05 August 2026 | 133.34 (-1.93%) | 135.30 | 133.08 - 136.76 | 1.4608 times | Tue 04 August 2026 | 135.96 (2.95%) | 129.78 | 129.78 - 136.61 | 1.7075 times | Mon 03 August 2026 | 132.06 (-0.47%) | 134.33 | 131.77 - 134.84 | 1.6302 times | Fri 31 July 2026 | 132.68 (-0.81%) | 136.21 | 132.12 - 136.21 | 0.8828 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 127.47 and 132.25
| Weekly Target 1 | 126.36 |
| Weekly Target 2 | 128.58 |
| Weekly Target 3 | 131.14333333333 |
| Weekly Target 4 | 133.36 |
| Weekly Target 5 | 135.92 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 130.79 (-1.74%) | 133.03 | 128.93 - 133.71 | 0.8925 times | Fri 07 August 2026 | 133.11 (0.32%) | 134.33 | 129.78 - 136.76 | 1.584 times | Fri 31 July 2026 | 132.68 (0.33%) | 132.82 | 131.40 - 139.24 | 1.291 times | Fri 24 July 2026 | 132.24 (0%) | 130.72 | 130.46 - 133.90 | 0.2608 times | Fri 24 July 2026 | 132.24 (4.79%) | 126.79 | 124.29 - 133.90 | 1.2695 times | Fri 17 July 2026 | 126.20 (1.31%) | 125.42 | 122.39 - 128.26 | 0.8906 times | Fri 10 July 2026 | 124.57 (4.24%) | 120.00 | 120.00 - 126.24 | 0.6195 times | Thu 02 July 2026 | 119.50 (-0.98%) | 120.24 | 118.38 - 121.85 | 0.7715 times | Fri 26 June 2026 | 120.68 (1.45%) | 119.30 | 116.32 - 123.03 | 1.2193 times | Thu 18 June 2026 | 118.95 (0.36%) | 120.64 | 116.36 - 122.58 | 1.2012 times | Fri 12 June 2026 | 118.52 (1.58%) | 117.26 | 113.94 - 120.95 | 1.011 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 125.95 and 133.78
| Monthly Target 1 | 124.33 |
| Monthly Target 2 | 127.56 |
| Monthly Target 3 | 132.16 |
| Monthly Target 4 | 135.39 |
| Monthly Target 5 | 139.99 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 130.79 (-1.42%) | 134.33 | 128.93 - 136.76 | 0.5917 times | Fri 31 July 2026 | 132.68 (10.46%) | 120.07 | 118.66 - 139.24 | 1.1284 times | Tue 30 June 2026 | 120.12 (8.83%) | 108.88 | 106.77 - 123.03 | 1.1753 times | Fri 29 May 2026 | 110.37 (-7.1%) | 118.70 | 107.78 - 118.99 | 0.9021 times | Thu 30 April 2026 | 118.80 (2.86%) | 115.78 | 115.24 - 129.31 | 0.9745 times | Tue 31 March 2026 | 115.50 (-8.4%) | 124.64 | 110.36 - 126.08 | 0.8346 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.1996 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.09 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.1628 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.9411 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.0212 times |
Indicator Analysis of PaccarInc
Please login to view indicator analysis. or View indicator analysis of PaccarInc PCAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 131.27 |
| 12 day DMA | 132.44 |
| 20 day DMA | 132.37 |
| 35 day DMA | 128.49 |
| 50 day DMA | 125.53 |
| 100 day DMA | 121.47 |
| 150 day DMA | 121.77 |
| 200 day DMA | 117.87 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.32 | 131.59 | 132.03 |
| 12 day EMA | 131.73 | 131.9 | 132.11 |
| 20 day EMA | 130.93 | 130.95 | 130.97 |
| 35 day EMA | 128.36 | 128.22 | 128.07 |
| 50 day EMA | 125.06 | 124.83 | 124.59 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.27 | 131.73 | 132 |
| 12 day SMA | 132.44 | 132.7 | 133.32 |
| 20 day SMA | 132.37 | 132.05 | 131.82 |
| 35 day SMA | 128.49 | 128.2 | 127.94 |
| 50 day SMA | 125.53 | 125.27 | 124.95 |
| 100 day SMA | 121.47 | 121.32 | 121.17 |
| 150 day SMA | 121.77 | 121.69 | 121.6 |
| 200 day SMA | 117.87 | 117.71 | 117.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.