Login or Join
HomepagePaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 110.89 and 112.46
| Daily Target 1 | 110.59 |
| Daily Target 2 | 111.18 |
| Daily Target 3 | 112.15666666667 |
| Daily Target 4 | 112.75 |
| Daily Target 5 | 113.73 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 111.78 (-1.11%) | 112.46 | 111.56 - 113.13 | 0.8051 times | Tue 12 May 2026 | 113.03 (0.06%) | 112.81 | 111.23 - 113.38 | 0.8519 times | Mon 11 May 2026 | 112.96 (-1.18%) | 114.16 | 112.24 - 114.56 | 0.9997 times | Fri 08 May 2026 | 114.31 (0.23%) | 114.46 | 113.56 - 114.92 | 0.8311 times | Thu 07 May 2026 | 114.05 (-2.11%) | 116.26 | 113.97 - 117.39 | 0.9662 times | Wed 06 May 2026 | 116.51 (0%) | 115.49 | 114.82 - 117.10 | 1.1757 times | Wed 06 May 2026 | 116.51 (2.72%) | 115.49 | 114.82 - 117.10 | 1.1757 times | Tue 05 May 2026 | 113.42 (-0.83%) | 114.82 | 112.69 - 115.04 | 1.0786 times | Mon 04 May 2026 | 114.37 (-1.47%) | 115.29 | 113.87 - 116.57 | 1.0129 times | Fri 01 May 2026 | 116.08 (-2.29%) | 118.70 | 116.02 - 118.99 | 1.1031 times | Thu 30 April 2026 | 118.80 (0.56%) | 118.46 | 118.12 - 120.22 | 1.156 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 109.84 and 113.17
| Weekly Target 1 | 109.19 |
| Weekly Target 2 | 110.49 |
| Weekly Target 3 | 112.52333333333 |
| Weekly Target 4 | 113.82 |
| Weekly Target 5 | 115.85 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 111.78 (-2.21%) | 114.16 | 111.23 - 114.56 | 0.6076 times | Fri 08 May 2026 | 114.31 (-1.89%) | 115.49 | 113.56 - 117.39 | 0.68 times | Wed 06 May 2026 | 116.51 (0.37%) | 115.29 | 112.69 - 117.10 | 0.7473 times | Fri 01 May 2026 | 116.08 (-8.6%) | 125.71 | 116.02 - 128.58 | 1.7978 times | Fri 24 April 2026 | 127.00 (0.59%) | 126.11 | 124.53 - 129.31 | 1.2753 times | Fri 17 April 2026 | 126.25 (-0.75%) | 127.19 | 121.81 - 127.89 | 1.3439 times | Fri 10 April 2026 | 127.21 (7.51%) | 117.88 | 117.00 - 127.94 | 0.9588 times | Thu 02 April 2026 | 118.32 (4.94%) | 112.77 | 112.03 - 118.59 | 0.7448 times | Fri 27 March 2026 | 112.75 (1.28%) | 114.55 | 112.54 - 117.59 | 1.1756 times | Fri 20 March 2026 | 111.33 (-3.48%) | 116.23 | 110.36 - 116.69 | 0.6689 times | Fri 13 March 2026 | 115.34 (-4.23%) | 118.79 | 114.94 - 121.17 | 0.9938 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 107.63 and 115.39
| Monthly Target 1 | 106.24 |
| Monthly Target 2 | 109.01 |
| Monthly Target 3 | 114 |
| Monthly Target 4 | 116.77 |
| Monthly Target 5 | 121.76 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 111.78 (-5.91%) | 118.70 | 111.23 - 118.99 | 0.425 times | Thu 30 April 2026 | 118.80 (2.86%) | 115.78 | 115.24 - 129.31 | 1.0342 times | Tue 31 March 2026 | 115.50 (-8.4%) | 124.64 | 110.36 - 126.08 | 0.8857 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.2731 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.1567 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.2341 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.9988 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.0837 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.1071 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.8016 times | Thu 31 July 2025 | 98.76 (3.89%) | 94.85 | 92.47 - 102.33 | 1.319 times |
Indicator Analysis of PaccarInc
Please login to view indicator analysis. or View indicator analysis of PaccarInc PCAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 113.23 |
| 12 day DMA | 115 |
| 20 day DMA | 119.34 |
| 35 day DMA | 119.84 |
| 50 day DMA | 119.14 |
| 100 day DMA | 120.09 |
| 150 day DMA | 113.84 |
| 200 day DMA | 110.13 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.25 | 113.98 | 114.45 |
| 12 day EMA | 115.49 | 116.16 | 116.73 |
| 20 day EMA | 117.24 | 117.82 | 118.32 |
| 35 day EMA | 118.35 | 118.74 | 119.08 |
| 50 day EMA | 119.01 | 119.31 | 119.57 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.23 | 114.17 | 114.87 |
| 12 day SMA | 115 | 115.65 | 116.83 |
| 20 day SMA | 119.34 | 119.97 | 120.49 |
| 35 day SMA | 119.84 | 119.97 | 120.05 |
| 50 day SMA | 119.14 | 119.39 | 119.65 |
| 100 day SMA | 120.09 | 120.09 | 120.08 |
| 150 day SMA | 113.84 | 113.74 | 113.64 |
| 200 day SMA | 110.13 | 110.07 | 110.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.