Login or Join
HomepagePacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificCity
Strong Daily Stock price targets for PacificCity PCB are 22.6 and 23.19
| Daily Target 1 | 22.13 |
| Daily Target 2 | 22.48 |
| Daily Target 3 | 22.716666666667 |
| Daily Target 4 | 23.07 |
| Daily Target 5 | 23.31 |
Daily price and volume Pacific City
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.84 (-0.22%) | 22.71 | 22.36 - 22.95 | 0.6393 times | Thu 12 February 2026 | 22.89 (-0.65%) | 23.21 | 22.43 - 23.52 | 1.5802 times | Wed 11 February 2026 | 23.04 (-1.45%) | 23.45 | 23.01 - 23.45 | 0.4503 times | Tue 10 February 2026 | 23.38 (-0.26%) | 23.37 | 23.28 - 23.58 | 1.1178 times | Mon 09 February 2026 | 23.44 (-0.55%) | 23.45 | 23.33 - 23.64 | 0.7559 times | Fri 06 February 2026 | 23.57 (-0.67%) | 23.94 | 23.57 - 24.20 | 1.0052 times | Thu 05 February 2026 | 23.73 (0.64%) | 23.50 | 23.44 - 23.85 | 1.1259 times | Wed 04 February 2026 | 23.58 (1.42%) | 23.25 | 23.12 - 23.80 | 1.1178 times | Tue 03 February 2026 | 23.25 (1.26%) | 22.91 | 22.89 - 23.49 | 0.5589 times | Mon 02 February 2026 | 22.96 (2.32%) | 22.44 | 22.21 - 23.29 | 1.6486 times | Fri 30 January 2026 | 22.44 (1.91%) | 21.64 | 21.52 - 22.84 | 1.6566 times |
Weekly price and charts PacificCity
Strong weekly Stock price targets for PacificCity PCB are 21.96 and 23.24
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 22.946666666667 |
| Weekly Target 4 | 23.53 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Pacific City
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.84 (-3.1%) | 23.45 | 22.36 - 23.64 | 0.9986 times | Fri 06 February 2026 | 23.57 (5.04%) | 22.44 | 22.21 - 24.20 | 1.1992 times | Fri 30 January 2026 | 22.44 (1.72%) | 22.00 | 21.42 - 22.84 | 0.9553 times | Fri 23 January 2026 | 22.06 (-0.63%) | 21.88 | 21.68 - 23.21 | 0.7785 times | Fri 16 January 2026 | 22.20 (2.16%) | 21.75 | 21.50 - 22.79 | 0.7812 times | Fri 09 January 2026 | 21.73 (0.7%) | 21.58 | 21.35 - 22.24 | 0.6902 times | Fri 02 January 2026 | 21.58 (-2.84%) | 22.08 | 21.27 - 22.24 | 1.1294 times | Fri 26 December 2025 | 22.21 (-2.72%) | 22.77 | 22.14 - 23.13 | 0.5037 times | Fri 19 December 2025 | 22.83 (-1.85%) | 23.15 | 22.63 - 24.04 | 1.2602 times | Fri 12 December 2025 | 23.26 (7.94%) | 21.66 | 21.66 - 23.48 | 1.7038 times | Fri 05 December 2025 | 21.55 (-0.78%) | 21.56 | 21.15 - 22.11 | 0.9093 times |
Monthly price and charts PacificCity
Strong monthly Stock price targets for PacificCity PCB are 22.53 and 24.52
| Monthly Target 1 | 21.09 |
| Monthly Target 2 | 21.97 |
| Monthly Target 3 | 23.083333333333 |
| Monthly Target 4 | 23.96 |
| Monthly Target 5 | 25.07 |
Monthly price and volumes Pacific City
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.84 (1.78%) | 22.44 | 22.21 - 24.20 | 0.4517 times | Fri 30 January 2026 | 22.44 (3.65%) | 21.93 | 21.27 - 23.21 | 0.7194 times | Wed 31 December 2025 | 21.65 (-0.32%) | 21.56 | 21.15 - 24.04 | 1.071 times | Fri 28 November 2025 | 21.72 (3.08%) | 21.55 | 20.87 - 22.44 | 0.8554 times | Fri 31 October 2025 | 21.07 (0.33%) | 20.89 | 19.70 - 22.04 | 1.1667 times | Tue 30 September 2025 | 21.00 (-4.98%) | 21.90 | 20.67 - 22.19 | 0.8478 times | Fri 29 August 2025 | 22.10 (8.12%) | 20.31 | 19.87 - 22.45 | 1.0526 times | Thu 31 July 2025 | 20.44 (-2.57%) | 20.76 | 20.29 - 22.37 | 0.9912 times | Mon 30 June 2025 | 20.98 (8.48%) | 19.38 | 18.78 - 21.17 | 1.2006 times | Fri 30 May 2025 | 19.34 (-1.38%) | 19.44 | 19.19 - 20.97 | 1.6438 times | Wed 30 April 2025 | 19.61 (4.81%) | 18.52 | 16.00 - 19.97 | 1.5164 times |
Indicator Analysis of PacificCity
Please login to view indicator analysis. or View indicator analysis of PacificCity PCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific City PCB
DMA (daily moving average) of Pacific City PCB
| DMA period | DMA value |
| 5 day DMA | 23.12 |
| 12 day DMA | 23.1 |
| 20 day DMA | 22.72 |
| 35 day DMA | 22.36 |
| 50 day DMA | 22.49 |
| 100 day DMA | 21.79 |
| 150 day DMA | 21.7 |
| 200 day DMA | 21.35 |
EMA (exponential moving average) of Pacific City PCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.04 | 23.14 | 23.27 |
| 12 day EMA | 22.98 | 23.01 | 23.03 |
| 20 day EMA | 22.81 | 22.81 | 22.8 |
| 35 day EMA | 22.66 | 22.65 | 22.64 |
| 50 day EMA | 22.49 | 22.48 | 22.46 |
SMA (simple moving average) of Pacific City PCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.12 | 23.26 | 23.43 |
| 12 day SMA | 23.1 | 22.99 | 22.92 |
| 20 day SMA | 22.72 | 22.69 | 22.66 |
| 35 day SMA | 22.36 | 22.35 | 22.34 |
| 50 day SMA | 22.49 | 22.46 | 22.44 |
| 100 day SMA | 21.79 | 21.78 | 21.76 |
| 150 day SMA | 21.7 | 21.69 | 21.69 |
| 200 day SMA | 21.35 | 21.33 | 21.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.