PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PacificCity

Strong Daily Stock price targets for PacificCity PCB are 24.56 and 25.12

Daily Target 124.09
Daily Target 224.46
Daily Target 324.65
Daily Target 425.02
Daily Target 525.21

Daily price and volume Pacific City

Date Closing Open Range Volume
Thu 04 June 2026 24.83 (3.46%) 24.36 24.28 - 24.84 0.4125 times
Wed 03 June 2026 24.00 (-2.12%) 24.40 23.93 - 24.40 1.315 times
Tue 02 June 2026 24.52 (0.99%) 24.13 24.00 - 24.60 0.7048 times
Mon 01 June 2026 24.28 (-1.18%) 24.38 24.19 - 24.45 0.7907 times
Fri 29 May 2026 24.57 (-0.32%) 24.63 24.55 - 24.70 0.9454 times
Thu 28 May 2026 24.65 (-0.68%) 24.73 24.24 - 24.73 1.1431 times
Wed 27 May 2026 24.82 (0.12%) 24.89 24.60 - 24.89 0.6919 times
Tue 26 May 2026 24.79 (1.02%) 24.76 24.55 - 25.00 1.7447 times
Fri 22 May 2026 24.54 (-0.04%) 24.55 24.42 - 24.61 1.0915 times
Thu 21 May 2026 24.55 (0.74%) 24.17 24.17 - 24.74 1.1603 times
Wed 20 May 2026 24.37 (1.37%) 24.03 23.86 - 24.56 1.2162 times

Daily chart PacificCity

Weekly price and charts PacificCity

Strong weekly Stock price targets for PacificCity PCB are 24.38 and 25.29

Weekly Target 123.62
Weekly Target 224.23
Weekly Target 324.533333333333
Weekly Target 425.14
Weekly Target 525.44

Weekly price and volumes for Pacific City

Date Closing Open Range Volume
Thu 04 June 2026 24.83 (1.06%) 24.38 23.93 - 24.84 0.6699 times
Fri 29 May 2026 24.57 (0.12%) 24.76 24.24 - 25.00 0.9406 times
Fri 22 May 2026 24.54 (4.96%) 23.60 23.60 - 24.74 1.2747 times
Fri 15 May 2026 23.38 (-5.23%) 24.72 23.26 - 24.83 1.071 times
Fri 08 May 2026 24.67 (0.04%) 24.73 24.50 - 25.15 0.8736 times
Wed 06 May 2026 24.66 (1.36%) 24.24 23.90 - 24.78 0.6003 times
Fri 01 May 2026 24.33 (1.59%) 23.92 23.89 - 24.90 0.845 times
Fri 24 April 2026 23.95 (-1.16%) 24.30 23.55 - 24.65 0.9379 times
Fri 17 April 2026 24.23 (0.08%) 24.06 23.51 - 24.99 1.7124 times
Fri 10 April 2026 24.21 (5.44%) 22.95 22.86 - 24.50 1.0746 times
Thu 02 April 2026 22.96 (4.17%) 22.06 22.06 - 23.01 0.6574 times

weekly chart PacificCity

Monthly price and charts PacificCity

Strong monthly Stock price targets for PacificCity PCB are 24.38 and 25.29

Monthly Target 123.62
Monthly Target 224.23
Monthly Target 324.533333333333
Monthly Target 425.14
Monthly Target 525.44

Monthly price and volumes Pacific City

Date Closing Open Range Volume
Thu 04 June 2026 24.83 (1.06%) 24.38 23.93 - 24.84 0.1618 times
Fri 29 May 2026 24.57 (1.82%) 24.08 23.26 - 25.15 1.1809 times
Thu 30 April 2026 24.13 (7.29%) 22.49 22.49 - 24.99 1.1236 times
Tue 31 March 2026 22.49 (0.58%) 22.08 21.08 - 22.93 0.8926 times
Fri 27 February 2026 22.36 (-0.36%) 22.44 21.99 - 24.20 1.1063 times
Fri 30 January 2026 22.44 (3.65%) 21.93 21.27 - 23.21 0.8544 times
Wed 31 December 2025 21.65 (-0.32%) 21.56 21.15 - 24.04 1.272 times
Fri 28 November 2025 21.72 (3.08%) 21.55 20.87 - 22.44 1.0159 times
Fri 31 October 2025 21.07 (0.33%) 20.89 19.70 - 22.04 1.3857 times
Tue 30 September 2025 21.00 (-4.98%) 21.90 20.67 - 22.19 1.0069 times
Fri 29 August 2025 22.10 (8.12%) 20.31 19.87 - 22.45 1.2502 times

monthly chart PacificCity

DMA SMA EMA moving averages of Pacific City PCB

DMA (daily moving average) of Pacific City PCB

DMA period DMA value
5 day DMA 24.44
12 day DMA 24.5
20 day DMA 24.3
35 day DMA 24.28
50 day DMA 24.01
100 day DMA 23.23
150 day DMA 22.82
200 day DMA 22.41

EMA (exponential moving average) of Pacific City PCB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.3324.5
12 day EMA24.4324.3624.43
20 day EMA24.3524.324.33
35 day EMA24.124.0624.06
50 day EMA23.923.8623.85

SMA (simple moving average) of Pacific City PCB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4424.424.57
12 day SMA24.524.4224.36
20 day SMA24.324.2924.33
35 day SMA24.2824.2624.26
50 day SMA24.0123.9623.92
100 day SMA23.2323.223.18
150 day SMA22.8222.7922.78
200 day SMA22.4122.422.39
Back to top | Use Dark Theme