PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PacificCity

Strong Daily Stock price targets for PacificCity PCB are 28.88 and 29.62

Daily Target 128.76
Daily Target 229
Daily Target 329.496666666667
Daily Target 429.74
Daily Target 530.24

Daily price and volume Pacific City

Date Closing Open Range Volume
Fri 30 October 2026 29.25 (0.52%) 29.99 29.25 - 29.99 0.6929 times
Thu 29 October 2026 29.10 (0.45%) 29.20 28.97 - 29.91 0.8696 times
Wed 28 October 2026 28.97 (-0.03%) 29.32 28.42 - 29.32 0.6425 times
Tue 27 October 2026 28.98 (0.14%) 28.94 28.84 - 29.14 0.462 times
Mon 26 October 2026 28.94 (1.05%) 29.10 28.59 - 29.39 1.3432 times
Fri 23 October 2026 28.64 (-0.49%) 28.54 28.34 - 28.88 0.9783 times
Thu 22 October 2026 28.78 (2.68%) 28.59 28.55 - 29.19 2.0283 times
Wed 21 October 2026 28.03 (-0.5%) 28.85 27.69 - 28.85 1.1432 times
Tue 20 October 2026 28.17 (1.7%) 28.14 27.95 - 28.57 0.9375 times
Mon 19 October 2026 27.70 (-0.82%) 27.85 27.62 - 28.09 0.9026 times
Fri 16 October 2026 27.93 (0.47%) 27.89 27.59 - 28.28 1.6712 times

Daily chart PacificCity

Weekly price and charts PacificCity

Strong weekly Stock price targets for PacificCity PCB are 28.84 and 30.41

Weekly Target 127.65
Weekly Target 228.45
Weekly Target 329.22
Weekly Target 430.02
Weekly Target 530.79

Weekly price and volumes for Pacific City

Date Closing Open Range Volume
Fri 30 October 2026 29.25 (2.13%) 29.10 28.42 - 29.99 1.0435 times
Fri 23 October 2026 28.64 (2.54%) 27.85 27.62 - 29.19 1.5587 times
Fri 16 October 2026 27.93 (0.72%) 27.63 27.26 - 28.47 1.5305 times
Fri 09 October 2026 27.73 (-1%) 28.00 27.48 - 28.50 0.893 times
Fri 02 October 2026 28.01 (1.08%) 27.69 26.78 - 28.85 1.5148 times
Fri 25 September 2026 27.71 (0.25%) 27.61 27.15 - 27.90 0.7789 times
Fri 18 September 2026 27.64 (-0.86%) 27.91 27.29 - 28.26 0.989 times
Fri 11 September 2026 27.88 (-0.92%) 27.99 27.50 - 28.39 0.5243 times
Fri 04 September 2026 28.14 (2.36%) 27.42 27.02 - 28.22 0.6258 times
Fri 28 August 2026 27.49 (-0.97%) 27.76 27.22 - 28.56 0.5415 times
Fri 21 August 2026 27.76 (-2.36%) 28.32 27.35 - 28.89 1.2143 times

weekly chart PacificCity

Monthly price and charts PacificCity

Strong monthly Stock price targets for PacificCity PCB are 28.02 and 31.23

Monthly Target 125.46
Monthly Target 227.36
Monthly Target 328.673333333333
Monthly Target 430.57
Monthly Target 531.88

Monthly price and volumes Pacific City

Date Closing Open Range Volume
Fri 30 October 2026 29.25 (6.83%) 27.49 26.78 - 29.99 1.5916 times
Wed 30 September 2026 27.38 (0.18%) 27.20 27.15 - 28.85 1.1363 times
Mon 31 August 2026 27.33 (-1.94%) 28.17 27.02 - 28.89 1.099 times
Fri 31 July 2026 27.87 (-1.76%) 28.35 27.31 - 30.84 1.3997 times
Tue 30 June 2026 28.37 (15.47%) 24.38 23.93 - 28.55 1.2491 times
Fri 29 May 2026 24.57 (1.82%) 24.08 23.26 - 25.15 0.8069 times
Thu 30 April 2026 24.13 (7.29%) 22.49 22.49 - 24.99 0.7677 times
Tue 31 March 2026 22.49 (0.58%) 22.08 21.08 - 22.93 0.6099 times
Fri 27 February 2026 22.36 (-0.36%) 22.44 21.99 - 24.20 0.7559 times
Fri 30 January 2026 22.44 (3.65%) 21.93 21.27 - 23.21 0.5838 times
Wed 31 December 2025 21.65 (-0.32%) 21.56 21.15 - 24.04 0.8691 times

monthly chart PacificCity

DMA SMA EMA moving averages of Pacific City PCB

DMA (daily moving average) of Pacific City PCB

DMA period DMA value
5 day DMA 29.05
12 day DMA 28.52
20 day DMA 28.26
35 day DMA 28.02
50 day DMA 27.92
100 day DMA 28.04
150 day DMA 26.78
200 day DMA 25.71

EMA (exponential moving average) of Pacific City PCB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0128.8928.79
12 day EMA28.6628.5528.45
20 day EMA28.4228.3328.25
35 day EMA28.2128.1528.09
50 day EMA28.0427.9927.94

SMA (simple moving average) of Pacific City PCB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0528.9328.86
12 day SMA28.5228.3928.29
20 day SMA28.2628.228.13
35 day SMA28.0227.9827.95
50 day SMA27.9227.8927.86
100 day SMA28.0428.0127.98
150 day SMA26.7826.7426.7
200 day SMA25.7125.6825.64
Back to top | Use Dark Theme