PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 12.19 and 12.52

Daily Target 111.97
Daily Target 212.16
Daily Target 312.3
Daily Target 412.49
Daily Target 512.63

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 05 October 2026 12.35 (0.24%) 12.35 12.11 - 12.44 0.486 times
Fri 02 October 2026 12.32 (1.23%) 12.34 12.23 - 12.59 1.0656 times
Thu 01 October 2026 12.17 (-0.65%) 12.19 11.91 - 12.22 0.8089 times
Wed 30 September 2026 12.25 (0.57%) 12.20 12.09 - 12.28 1.239 times
Tue 29 September 2026 12.18 (1.92%) 11.95 11.77 - 12.18 1.1875 times
Mon 28 September 2026 11.95 (-3%) 12.31 11.91 - 12.44 0.8494 times
Fri 25 September 2026 12.32 (-0.16%) 12.32 12.17 - 12.42 0.6626 times
Thu 24 September 2026 12.34 (-0.56%) 12.44 12.02 - 12.55 0.8757 times
Wed 23 September 2026 12.41 (-3.65%) 12.60 12.38 - 12.75 1.2662 times
Tue 22 September 2026 12.88 (-0.46%) 13.03 12.77 - 13.15 1.5591 times
Mon 21 September 2026 12.94 (-1.97%) 13.22 12.92 - 13.28 0.4875 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 12.19 and 12.52

Weekly Target 111.97
Weekly Target 212.16
Weekly Target 312.3
Weekly Target 412.49
Weekly Target 512.63

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 05 October 2026 12.35 (0.24%) 12.35 12.11 - 12.44 0.1044 times
Fri 02 October 2026 12.32 (0%) 12.31 11.77 - 12.59 1.1069 times
Fri 25 September 2026 12.32 (-6.67%) 13.22 12.02 - 13.28 1.0426 times
Fri 18 September 2026 13.20 (-4.35%) 13.82 13.08 - 14.02 0.7663 times
Fri 11 September 2026 13.80 (-3.63%) 14.26 13.74 - 14.92 1.0418 times
Fri 04 September 2026 14.32 (-13.73%) 13.26 12.59 - 14.79 2.7631 times
Fri 28 August 2026 16.60 (-5.68%) 17.64 15.84 - 18.40 1.0822 times
Fri 21 August 2026 17.60 (-1.35%) 17.77 17.45 - 18.41 0.6798 times
Fri 14 August 2026 17.84 (2.18%) 17.38 16.94 - 17.85 0.5778 times
Fri 07 August 2026 17.46 (0.46%) 17.42 16.88 - 17.65 0.8351 times
Fri 31 July 2026 17.38 (-2.69%) 17.77 17.34 - 18.44 0.6791 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 12.13 and 12.81

Monthly Target 111.6
Monthly Target 211.98
Monthly Target 312.283333333333
Monthly Target 412.66
Monthly Target 512.96

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 05 October 2026 12.35 (0.82%) 12.19 11.91 - 12.59 0.1996 times
Wed 30 September 2026 12.25 (-7.69%) 13.30 11.77 - 14.92 2.1519 times
Mon 31 August 2026 13.27 (-23.65%) 17.42 13.09 - 18.41 1.5838 times
Fri 31 July 2026 17.38 (3.33%) 16.80 16.53 - 18.44 0.832 times
Tue 30 June 2026 16.82 (2.87%) 16.13 16.12 - 17.47 0.6723 times
Fri 29 May 2026 16.35 (-1.62%) 16.66 15.28 - 16.92 0.7631 times
Thu 30 April 2026 16.62 (-5.41%) 17.63 16.10 - 18.92 0.9795 times
Tue 31 March 2026 17.57 (-7.53%) 18.98 17.00 - 19.16 1.0122 times
Fri 27 February 2026 19.00 (23.22%) 15.39 15.03 - 19.09 0.9162 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 0.8894 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 0.8838 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 12.25
12 day DMA 12.44
20 day DMA 12.98
35 day DMA 14.47
50 day DMA 15.36
100 day DMA 16.13
150 day DMA 16.53
200 day DMA 16.53

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.312.2712.25
12 day EMA12.5812.6212.67
20 day EMA13.113.1813.27
35 day EMA14.1314.2414.35
50 day EMA15.2515.3715.49

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2512.1712.17
12 day SMA12.4412.5312.61
20 day SMA12.9813.0813.16
35 day SMA14.4714.6214.77
50 day SMA15.3615.4715.59
100 day SMA16.1316.1716.22
150 day SMA16.5316.5816.62
200 day SMA16.5316.5416.56
Back to top | Use Dark Theme