PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 18.11 and 18.43

Daily Target 117.88
Daily Target 218.01
Daily Target 318.196666666667
Daily Target 418.33
Daily Target 518.52

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Wed 11 March 2026 18.15 (-0.38%) 18.06 18.06 - 18.38 0.6838 times
Tue 10 March 2026 18.22 (0.28%) 18.12 17.94 - 18.40 0.8498 times
Mon 09 March 2026 18.17 (-0.06%) 18.56 17.92 - 18.64 1.0085 times
Fri 06 March 2026 18.18 (0.28%) 18.05 17.93 - 18.21 1.0941 times
Thu 05 March 2026 18.13 (-3.97%) 18.60 17.97 - 18.70 1.7978 times
Wed 04 March 2026 18.88 (-0.21%) 19.00 18.83 - 19.01 0.9239 times
Tue 03 March 2026 18.92 (-0.99%) 18.79 18.52 - 19.12 0.8699 times
Mon 02 March 2026 19.11 (0.58%) 18.98 18.79 - 19.16 0.8498 times
Fri 27 February 2026 19.00 (0.64%) 18.88 18.78 - 19.09 1.2474 times
Thu 26 February 2026 18.88 (1.23%) 18.71 18.56 - 18.88 0.6749 times
Wed 25 February 2026 18.65 (-0.05%) 18.66 18.33 - 18.75 0.6437 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 17.68 and 18.4

Weekly Target 117.52
Weekly Target 217.83
Weekly Target 318.236666666667
Weekly Target 418.55
Weekly Target 518.96

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Wed 11 March 2026 18.15 (-0.17%) 18.56 17.92 - 18.64 0.6135 times
Fri 06 March 2026 18.18 (-4.32%) 18.98 17.93 - 19.16 1.336 times
Fri 27 February 2026 19.00 (3.49%) 18.45 18.33 - 19.09 0.9149 times
Fri 20 February 2026 18.36 (1.1%) 18.30 17.67 - 18.39 0.9353 times
Fri 13 February 2026 18.16 (0%) 17.85 17.69 - 18.20 0.3446 times
Fri 13 February 2026 18.16 (10.73%) 16.29 16.07 - 18.20 1.4399 times
Fri 06 February 2026 16.40 (6.36%) 15.39 15.03 - 16.48 1.147 times
Fri 30 January 2026 15.42 (3.21%) 14.93 14.87 - 15.42 1.1771 times
Fri 23 January 2026 14.94 (-4.29%) 15.69 14.77 - 15.75 1.1741 times
Fri 16 January 2026 15.61 (-1.51%) 15.78 15.40 - 15.97 0.9176 times
Fri 09 January 2026 15.85 (-2.58%) 16.23 15.43 - 16.27 1.1903 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 17.42 and 18.66

Monthly Target 117.17
Monthly Target 217.66
Monthly Target 318.41
Monthly Target 418.9
Monthly Target 519.65

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 11 March 2026 18.15 (-4.47%) 18.98 17.92 - 19.16 0.3762 times
Fri 27 February 2026 19.00 (23.22%) 15.39 15.03 - 19.09 0.9227 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 0.8957 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 0.89 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.0617 times
Fri 31 October 2025 15.96 (5.84%) 15.16 15.13 - 17.07 0.8837 times
Tue 30 September 2025 15.08 (-1.31%) 15.13 14.34 - 16.09 1.1651 times
Fri 29 August 2025 15.28 (8.99%) 14.00 13.79 - 15.77 1.129 times
Thu 31 July 2025 14.02 (0.57%) 13.91 12.97 - 14.27 1.156 times
Mon 30 June 2025 13.94 (-17.42%) 16.75 13.34 - 16.80 1.5199 times
Fri 30 May 2025 16.88 (2.18%) 16.68 16.59 - 17.95 0.6128 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 18.17
12 day DMA 18.58
20 day DMA 18.38
35 day DMA 17.23
50 day DMA 16.8
100 day DMA 16.36
150 day DMA 16
200 day DMA 15.65

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2718.3318.38
12 day EMA18.3218.3518.37
20 day EMA18.0818.0718.05
35 day EMA17.5617.5317.49
50 day EMA16.8616.8116.75

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1718.3218.46
12 day SMA18.5818.6118.62
20 day SMA18.3818.3318.26
35 day SMA17.2317.1517.06
50 day SMA16.816.7516.7
100 day SMA16.3616.3516.33
150 day SMA1615.9715.95
200 day SMA15.6515.6515.65
Back to top | Use Dark Theme