Login or Join
HomepagePimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCommercial
Strong Daily Stock price targets for PimcoCommercial PCM are 5.58 and 5.73
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.62 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 5.77 |
Daily price and volume Pimco Commercial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.61 (0.18%) | 5.55 | 5.55 - 5.70 | 1.8157 times | Mon 23 March 2026 | 5.60 (0.36%) | 5.66 | 5.57 - 5.66 | 0.639 times | Fri 20 March 2026 | 5.58 (-1.76%) | 5.66 | 5.52 - 5.67 | 1.2287 times | Thu 19 March 2026 | 5.68 (-0.35%) | 5.68 | 5.67 - 5.72 | 0.4924 times | Tue 17 March 2026 | 5.70 (0.35%) | 5.70 | 5.69 - 5.75 | 0.4871 times | Mon 16 March 2026 | 5.68 (0.35%) | 5.66 | 5.66 - 5.73 | 1.0388 times | Fri 13 March 2026 | 5.66 (-1.57%) | 5.75 | 5.60 - 5.78 | 1.5556 times | Thu 12 March 2026 | 5.75 (-1.54%) | 5.79 | 5.75 - 5.83 | 0.4295 times | Wed 11 March 2026 | 5.84 (0.86%) | 5.86 | 5.83 - 5.92 | 1.0964 times | Tue 10 March 2026 | 5.79 (-3.5%) | 5.99 | 5.78 - 6.03 | 1.2169 times | Mon 09 March 2026 | 6.00 (0.17%) | 5.98 | 5.95 - 6.00 | 0.7891 times |
Weekly price and charts PimcoCommercial
Strong weekly Stock price targets for PimcoCommercial PCM are 5.51 and 5.66
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.62 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Pimco Commercial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.61 (0.54%) | 5.66 | 5.55 - 5.70 | 0.6753 times | Fri 20 March 2026 | 5.58 (-1.41%) | 5.66 | 5.52 - 5.75 | 0.8933 times | Fri 13 March 2026 | 5.66 (-5.51%) | 5.98 | 5.60 - 6.03 | 1.3997 times | Fri 06 March 2026 | 5.99 (-1.8%) | 6.06 | 5.98 - 6.10 | 1.0423 times | Fri 27 February 2026 | 6.10 (0.49%) | 6.04 | 6.04 - 6.12 | 0.818 times | Fri 20 February 2026 | 6.07 (0%) | 6.08 | 6.05 - 6.09 | 0.7594 times | Fri 13 February 2026 | 6.07 (0%) | 6.08 | 6.05 - 6.09 | 0.0793 times | Fri 13 February 2026 | 6.07 (0.33%) | 6.03 | 6.03 - 6.16 | 1.8316 times | Fri 06 February 2026 | 6.05 (0.67%) | 6.02 | 6.01 - 6.07 | 1.2911 times | Fri 30 January 2026 | 6.01 (0%) | 6.01 | 5.97 - 6.04 | 1.2099 times | Fri 23 January 2026 | 6.01 (-0.66%) | 6.03 | 5.97 - 6.07 | 1.7839 times |
Monthly price and charts PimcoCommercial
Strong monthly Stock price targets for PimcoCommercial PCM are 5.28 and 5.86
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.7433333333333 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Pimco Commercial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.61 (-8.03%) | 6.06 | 5.52 - 6.10 | 0.7333 times | Fri 27 February 2026 | 6.10 (1.5%) | 6.02 | 6.01 - 6.16 | 0.8739 times | Fri 30 January 2026 | 6.01 (-2.12%) | 6.15 | 5.97 - 6.16 | 1.1403 times | Wed 31 December 2025 | 6.14 (-0.32%) | 6.17 | 6.04 - 6.29 | 1.4657 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.28 | 5.99 - 6.39 | 0.7901 times | Fri 31 October 2025 | 6.27 (-6.56%) | 6.74 | 6.20 - 6.76 | 1.0655 times | Tue 30 September 2025 | 6.71 (5.67%) | 6.38 | 6.29 - 6.73 | 1.4307 times | Fri 29 August 2025 | 6.35 (0.32%) | 6.37 | 6.24 - 6.41 | 0.8511 times | Thu 31 July 2025 | 6.33 (0%) | 6.38 | 6.25 - 6.49 | 0.8187 times | Mon 30 June 2025 | 6.33 (1.28%) | 6.27 | 6.22 - 6.38 | 0.8308 times | Fri 30 May 2025 | 6.25 (0.16%) | 6.25 | 6.17 - 6.56 | 0.7405 times |
Indicator Analysis of PimcoCommercial
Please login to view indicator analysis. or View indicator analysis of PimcoCommercial PCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.96 |
| 50 day DMA | 5.99 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.65 | 5.67 |
| 12 day EMA | 5.73 | 5.75 | 5.78 |
| 20 day EMA | 5.82 | 5.84 | 5.86 |
| 35 day EMA | 5.88 | 5.9 | 5.92 |
| 50 day EMA | 5.96 | 5.97 | 5.99 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.65 | 5.66 |
| 12 day SMA | 5.74 | 5.78 | 5.81 |
| 20 day SMA | 5.88 | 5.9 | 5.92 |
| 35 day SMA | 5.96 | 5.97 | 5.99 |
| 50 day SMA | 5.99 | 5.99 | 6.01 |
| 100 day SMA | 6.08 | 6.09 | 6.09 |
| 150 day SMA | 6.22 | 6.22 | 6.23 |
| 200 day SMA | 6.24 | 6.25 | 6.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.