Login or Join
HomepagePimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCommercial
Strong Daily Stock price targets for PimcoCommercial PCM are 5.73 and 5.83
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 5.7966666666667 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 5.9 |
Daily price and volume Pimco Commercial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.81 (0.17%) | 5.84 | 5.74 - 5.84 | 0.7958 times | Tue 12 May 2026 | 5.80 (-0.51%) | 5.81 | 5.73 - 5.92 | 1.9576 times | Mon 11 May 2026 | 5.83 (-1.85%) | 5.83 | 5.77 - 5.94 | 0.4542 times | Fri 08 May 2026 | 5.94 (0%) | 5.93 | 5.88 - 5.99 | 1.0041 times | Thu 07 May 2026 | 5.94 (-0.67%) | 5.98 | 5.72 - 6.00 | 1.5184 times | Wed 06 May 2026 | 5.98 (0%) | 5.94 | 5.91 - 5.98 | 0.9047 times | Wed 06 May 2026 | 5.98 (1.36%) | 5.94 | 5.91 - 5.98 | 0.9047 times | Tue 05 May 2026 | 5.90 (1.03%) | 5.84 | 5.80 - 5.95 | 0.7432 times | Mon 04 May 2026 | 5.84 (0.52%) | 5.87 | 5.82 - 5.87 | 0.5161 times | Fri 01 May 2026 | 5.81 (1.22%) | 5.80 | 5.77 - 5.86 | 1.2012 times | Thu 30 April 2026 | 5.74 (0.7%) | 5.71 | 5.71 - 5.75 | 0.5499 times |
Weekly price and charts PimcoCommercial
Strong weekly Stock price targets for PimcoCommercial PCM are 5.67 and 5.88
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.8266666666667 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Pimco Commercial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.81 (-2.19%) | 5.83 | 5.73 - 5.94 | 0.8716 times | Fri 08 May 2026 | 5.94 (-0.67%) | 5.94 | 5.72 - 6.00 | 0.9313 times | Wed 06 May 2026 | 5.98 (2.93%) | 5.87 | 5.80 - 5.98 | 0.588 times | Fri 01 May 2026 | 5.81 (1.75%) | 5.71 | 5.68 - 5.87 | 1.0975 times | Fri 24 April 2026 | 5.71 (-1.04%) | 5.77 | 5.71 - 5.79 | 0.9583 times | Fri 17 April 2026 | 5.77 (0.35%) | 5.68 | 5.67 - 5.77 | 1.2199 times | Fri 10 April 2026 | 5.75 (0.35%) | 5.73 | 5.70 - 5.81 | 0.5442 times | Thu 02 April 2026 | 5.73 (3.62%) | 5.53 | 5.53 - 5.83 | 1.2464 times | Fri 27 March 2026 | 5.53 (-0.9%) | 5.66 | 5.53 - 5.70 | 1.5943 times | Fri 20 March 2026 | 5.58 (-1.41%) | 5.66 | 5.52 - 5.75 | 0.9485 times | Fri 13 March 2026 | 5.66 (-5.51%) | 5.98 | 5.60 - 6.03 | 1.4861 times |
Monthly price and charts PimcoCommercial
Strong monthly Stock price targets for PimcoCommercial PCM are 5.77 and 6.05
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 5.8433333333333 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Pimco Commercial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.81 (1.22%) | 5.80 | 5.72 - 6.00 | 0.4782 times | Thu 30 April 2026 | 5.74 (0.53%) | 5.75 | 5.67 - 5.87 | 0.7207 times | Tue 31 March 2026 | 5.71 (-6.39%) | 6.06 | 5.52 - 6.10 | 1.0172 times | Fri 27 February 2026 | 6.10 (1.5%) | 6.02 | 6.01 - 6.16 | 0.893 times | Fri 30 January 2026 | 6.01 (-2.12%) | 6.15 | 5.97 - 6.16 | 1.1653 times | Wed 31 December 2025 | 6.14 (-0.32%) | 6.17 | 6.04 - 6.29 | 1.4978 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.28 | 5.99 - 6.39 | 0.8074 times | Fri 31 October 2025 | 6.27 (-6.56%) | 6.74 | 6.20 - 6.76 | 1.0889 times | Tue 30 September 2025 | 6.71 (5.67%) | 6.38 | 6.29 - 6.73 | 1.4621 times | Fri 29 August 2025 | 6.35 (0.32%) | 6.37 | 6.24 - 6.41 | 0.8697 times | Thu 31 July 2025 | 6.33 (0%) | 6.38 | 6.25 - 6.49 | 0.8366 times |
Indicator Analysis of PimcoCommercial
Please login to view indicator analysis. or View indicator analysis of PimcoCommercial PCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.77 |
| 100 day DMA | 5.92 |
| 150 day DMA | 6.04 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.87 | 5.9 |
| 12 day EMA | 5.84 | 5.85 | 5.86 |
| 20 day EMA | 5.84 | 5.84 | 5.84 |
| 35 day EMA | 5.83 | 5.83 | 5.83 |
| 50 day EMA | 5.81 | 5.81 | 5.81 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.9 | 5.93 |
| 12 day SMA | 5.86 | 5.86 | 5.85 |
| 20 day SMA | 5.81 | 5.81 | 5.81 |
| 35 day SMA | 5.77 | 5.76 | 5.76 |
| 50 day SMA | 5.77 | 5.77 | 5.78 |
| 100 day SMA | 5.92 | 5.92 | 5.93 |
| 150 day SMA | 6.04 | 6.05 | 6.05 |
| 200 day SMA | 6.14 | 6.14 | 6.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.