Login or Join
HomepagePimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCommercial
Strong Daily Stock price targets for PimcoCommercial PCM are 5.59 and 5.64
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.6266666666667 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.68 |
Daily price and volume Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.63 (0%) | 5.65 | 5.60 - 5.65 | 0.8975 times | Thu 16 July 2026 | 5.63 (-1.4%) | 5.68 | 5.62 - 5.75 | 0.9659 times | Wed 15 July 2026 | 5.71 (0.18%) | 5.70 | 5.68 - 5.72 | 0.4378 times | Tue 14 July 2026 | 5.70 (-1.38%) | 5.78 | 5.66 - 5.79 | 1.3517 times | Mon 13 July 2026 | 5.78 (-0.69%) | 5.77 | 5.76 - 5.83 | 0.9331 times | Fri 10 July 2026 | 5.82 (0.34%) | 5.78 | 5.77 - 5.85 | 1.4459 times | Thu 09 July 2026 | 5.80 (0.52%) | 5.77 | 5.76 - 5.80 | 0.4727 times | Wed 08 July 2026 | 5.77 (0%) | 5.77 | 5.76 - 5.77 | 0.4991 times | Tue 07 July 2026 | 5.77 (0.17%) | 5.76 | 5.76 - 5.80 | 1.1164 times | Mon 06 July 2026 | 5.76 (0%) | 5.74 | 5.72 - 5.77 | 1.8798 times | Thu 02 July 2026 | 5.76 (2.86%) | 5.67 | 5.61 - 5.76 | 5.1744 times |
Weekly price and charts PimcoCommercial
Strong weekly Stock price targets for PimcoCommercial PCM are 5.5 and 5.73
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.6866666666667 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.63 (-3.26%) | 5.77 | 5.60 - 5.83 | 0.7968 times | Fri 10 July 2026 | 5.82 (1.04%) | 5.74 | 5.72 - 5.85 | 0.9407 times | Thu 02 July 2026 | 5.76 (3.78%) | 5.54 | 5.54 - 5.76 | 1.781 times | Fri 26 June 2026 | 5.55 (0.54%) | 5.53 | 5.48 - 5.61 | 1.5047 times | Thu 18 June 2026 | 5.52 (-0.9%) | 5.57 | 5.52 - 5.63 | 0.4792 times | Fri 12 June 2026 | 5.57 (-1.24%) | 5.67 | 5.55 - 5.73 | 0.8282 times | Fri 05 June 2026 | 5.64 (-0.53%) | 5.66 | 5.61 - 5.73 | 0.8677 times | Fri 29 May 2026 | 5.67 (0.18%) | 5.66 | 5.61 - 5.69 | 0.6651 times | Fri 22 May 2026 | 5.66 (0.35%) | 5.65 | 5.60 - 5.70 | 0.7659 times | Fri 15 May 2026 | 5.64 (-5.05%) | 5.83 | 5.63 - 5.94 | 1.3707 times | Fri 08 May 2026 | 5.94 (-0.67%) | 5.94 | 5.72 - 6.00 | 0.8681 times |
Monthly price and charts PimcoCommercial
Strong monthly Stock price targets for PimcoCommercial PCM are 5.6 and 5.89
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 5.68 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.63 (0.9%) | 5.61 | 5.56 - 5.85 | 0.6066 times | Tue 30 June 2026 | 5.58 (-1.59%) | 5.66 | 5.48 - 5.73 | 0.8385 times | Fri 29 May 2026 | 5.67 (-1.22%) | 5.80 | 5.60 - 6.00 | 0.9079 times | Thu 30 April 2026 | 5.74 (0.53%) | 5.75 | 5.67 - 5.87 | 0.7665 times | Tue 31 March 2026 | 5.71 (-6.39%) | 6.06 | 5.52 - 6.10 | 1.0818 times | Fri 27 February 2026 | 6.10 (1.5%) | 6.02 | 6.01 - 6.16 | 0.9497 times | Fri 30 January 2026 | 6.01 (-2.12%) | 6.15 | 5.97 - 6.16 | 1.2393 times | Wed 31 December 2025 | 6.14 (-0.32%) | 6.17 | 6.04 - 6.29 | 1.5929 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.28 | 5.99 - 6.39 | 0.8587 times | Fri 31 October 2025 | 6.27 (-6.56%) | 6.74 | 6.20 - 6.76 | 1.158 times | Tue 30 September 2025 | 6.71 (5.67%) | 6.38 | 6.29 - 6.73 | 1.555 times |
Indicator Analysis of PimcoCommercial
Please login to view indicator analysis. or View indicator analysis of PimcoCommercial PCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.67 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.85 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.7 | 5.74 |
| 12 day EMA | 5.69 | 5.7 | 5.71 |
| 20 day EMA | 5.68 | 5.68 | 5.69 |
| 35 day EMA | 5.71 | 5.71 | 5.71 |
| 50 day EMA | 5.69 | 5.69 | 5.69 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.73 | 5.76 |
| 12 day SMA | 5.73 | 5.72 | 5.72 |
| 20 day SMA | 5.65 | 5.65 | 5.65 |
| 35 day SMA | 5.64 | 5.64 | 5.64 |
| 50 day SMA | 5.67 | 5.68 | 5.69 |
| 100 day SMA | 5.73 | 5.74 | 5.74 |
| 150 day SMA | 5.85 | 5.85 | 5.86 |
| 200 day SMA | 5.97 | 5.98 | 5.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.