Login or Join
HomepagePimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCommercial
Strong Daily Stock price targets for PimcoCommercial PCM are 6.03 and 6.06
| Daily Target 1 | 6 |
| Daily Target 2 | 6.02 |
| Daily Target 3 | 6.03 |
| Daily Target 4 | 6.05 |
| Daily Target 5 | 6.06 |
Daily price and volume Pimco Commercial
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 6.04 (0.5%) | 6.02 | 6.01 - 6.04 | 0.8163 times | Fri 30 January 2026 | 6.01 (0%) | 5.99 | 5.99 - 6.03 | 0.417 times | Thu 29 January 2026 | 6.01 (0.33%) | 6.00 | 5.99 - 6.03 | 0.3949 times | Wed 28 January 2026 | 5.99 (0.34%) | 5.97 | 5.97 - 6.01 | 1.1669 times | Tue 27 January 2026 | 5.97 (-0.33%) | 5.97 | 5.97 - 5.99 | 0.9798 times | Mon 26 January 2026 | 5.99 (-0.33%) | 6.01 | 5.97 - 6.04 | 0.7529 times | Fri 23 January 2026 | 6.01 (0%) | 6.01 | 5.99 - 6.03 | 0.6704 times | Thu 22 January 2026 | 6.01 (0%) | 6.02 | 5.98 - 6.07 | 1.4926 times | Wed 21 January 2026 | 6.01 (0.33%) | 6.00 | 5.99 - 6.02 | 0.8148 times | Tue 20 January 2026 | 5.99 (-0.99%) | 6.03 | 5.97 - 6.04 | 2.4945 times | Fri 16 January 2026 | 6.05 (-1.31%) | 6.11 | 6.05 - 6.11 | 0.9533 times |
Weekly price and charts PimcoCommercial
Strong weekly Stock price targets for PimcoCommercial PCM are 6.03 and 6.06
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.03 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Pimco Commercial
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 6.04 (0.5%) | 6.02 | 6.01 - 6.04 | 0.217 times | Fri 30 January 2026 | 6.01 (0%) | 6.01 | 5.97 - 6.04 | 0.9867 times | Fri 23 January 2026 | 6.01 (-0.66%) | 6.03 | 5.97 - 6.07 | 1.4548 times | Fri 16 January 2026 | 6.05 (-0.82%) | 6.11 | 6.05 - 6.15 | 1.1834 times | Fri 09 January 2026 | 6.10 (-0.49%) | 6.15 | 6.09 - 6.16 | 1.2648 times | Fri 02 January 2026 | 6.13 (0.99%) | 6.05 | 6.04 - 6.15 | 1.085 times | Mon 29 December 2025 | 6.07 (0.33%) | 6.05 | 6.04 - 6.07 | 0.3984 times | Fri 26 December 2025 | 6.05 (-0.33%) | 6.07 | 6.04 - 6.10 | 1.134 times | Fri 19 December 2025 | 6.07 (-1.46%) | 6.13 | 6.06 - 6.21 | 1.3107 times | Fri 12 December 2025 | 6.16 (-0.65%) | 6.20 | 6.09 - 6.27 | 0.9652 times | Fri 05 December 2025 | 6.20 (0.65%) | 6.17 | 6.16 - 6.29 | 1.8403 times |
Monthly price and charts PimcoCommercial
Strong monthly Stock price targets for PimcoCommercial PCM are 6.03 and 6.06
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.03 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Pimco Commercial
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 6.04 (0.5%) | 6.02 | 6.01 - 6.04 | 0.053 times | Fri 30 January 2026 | 6.01 (-2.12%) | 6.15 | 5.97 - 6.16 | 1.2419 times | Wed 31 December 2025 | 6.14 (-0.32%) | 6.17 | 6.04 - 6.29 | 1.5963 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.28 | 5.99 - 6.39 | 0.8604 times | Fri 31 October 2025 | 6.27 (-6.56%) | 6.74 | 6.20 - 6.76 | 1.1604 times | Tue 30 September 2025 | 6.71 (5.67%) | 6.38 | 6.29 - 6.73 | 1.5582 times | Fri 29 August 2025 | 6.35 (0.32%) | 6.37 | 6.24 - 6.41 | 0.9269 times | Thu 31 July 2025 | 6.33 (0%) | 6.38 | 6.25 - 6.49 | 0.8916 times | Mon 30 June 2025 | 6.33 (1.28%) | 6.27 | 6.22 - 6.38 | 0.9048 times | Fri 30 May 2025 | 6.25 (0.16%) | 6.25 | 6.17 - 6.56 | 0.8065 times | Wed 30 April 2025 | 6.24 (-3.41%) | 6.46 | 5.88 - 6.51 | 1.2182 times |
Indicator Analysis of PimcoCommercial
Please login to view indicator analysis. or View indicator analysis of PimcoCommercial PCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 6.02 |
| 20 day DMA | 6.06 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6.11 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 6 | 6 |
| 12 day EMA | 6.02 | 6.02 | 6.02 |
| 20 day EMA | 6.04 | 6.04 | 6.04 |
| 35 day EMA | 6.07 | 6.07 | 6.07 |
| 50 day EMA | 6.11 | 6.11 | 6.11 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 5.99 | 5.99 |
| 12 day SMA | 6.02 | 6.02 | 6.03 |
| 20 day SMA | 6.06 | 6.06 | 6.07 |
| 35 day SMA | 6.08 | 6.09 | 6.09 |
| 50 day SMA | 6.11 | 6.11 | 6.11 |
| 100 day SMA | 6.29 | 6.29 | 6.3 |
| 150 day SMA | 6.3 | 6.31 | 6.31 |
| 200 day SMA | 6.29 | 6.29 | 6.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.