Login or Join
HomepagePimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCorporate
Strong Daily Stock price targets for PimcoCorporate PCN are 11.14 and 11.29
| Daily Target 1 | 11.11 |
| Daily Target 2 | 11.16 |
| Daily Target 3 | 11.256666666667 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 11.41 |
Daily price and volume Pimco Corporate
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 11.22 (-1.58%) | 11.35 | 11.20 - 11.35 | 2.0805 times | Fri 11 September 2026 | 11.40 (-0.96%) | 11.45 | 11.35 - 11.48 | 1.2795 times | Thu 10 September 2026 | 11.51 (-1.12%) | 11.63 | 11.48 - 11.63 | 1.3014 times | Wed 09 September 2026 | 11.64 (-0.68%) | 11.70 | 11.64 - 11.72 | 0.7308 times | Tue 08 September 2026 | 11.72 (-0.09%) | 11.74 | 11.70 - 11.75 | 0.683 times | Fri 04 September 2026 | 11.73 (0.51%) | 11.70 | 11.66 - 11.80 | 0.7038 times | Thu 03 September 2026 | 11.67 (-0.09%) | 11.67 | 11.67 - 11.71 | 0.6125 times | Wed 02 September 2026 | 11.68 (-0.26%) | 11.73 | 11.68 - 11.75 | 0.7353 times | Tue 01 September 2026 | 11.71 (-0.26%) | 11.74 | 11.69 - 11.75 | 0.9539 times | Mon 31 August 2026 | 11.74 (-0.34%) | 11.78 | 11.72 - 11.80 | 0.9192 times | Fri 28 August 2026 | 11.78 (0%) | 11.80 | 11.75 - 11.81 | 0.4266 times |
Weekly price and charts PimcoCorporate
Strong weekly Stock price targets for PimcoCorporate PCN are 11.14 and 11.29
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.256666666667 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Pimco Corporate
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 11.22 (-1.58%) | 11.35 | 11.20 - 11.35 | 0.6421 times | Fri 11 September 2026 | 11.40 (-2.81%) | 11.74 | 11.35 - 11.75 | 1.2328 times | Fri 04 September 2026 | 11.73 (-0.42%) | 11.78 | 11.66 - 11.80 | 1.2112 times | Fri 28 August 2026 | 11.78 (1.29%) | 11.68 | 11.64 - 11.81 | 0.8746 times | Fri 21 August 2026 | 11.63 (-1.19%) | 11.76 | 11.59 - 11.80 | 1.3148 times | Fri 14 August 2026 | 11.77 (-0.68%) | 11.89 | 11.76 - 12.00 | 1.2822 times | Fri 07 August 2026 | 11.85 (1.8%) | 11.70 | 11.66 - 11.89 | 1.311 times | Fri 31 July 2026 | 11.64 (0%) | 11.70 | 11.54 - 11.72 | 0.9548 times | Fri 24 July 2026 | 11.64 (0%) | 11.57 | 11.52 - 11.66 | 0.2189 times | Fri 24 July 2026 | 11.64 (-0.6%) | 11.71 | 11.52 - 11.83 | 0.9575 times | Fri 17 July 2026 | 11.71 (-1.01%) | 11.74 | 11.60 - 11.82 | 1.3393 times |
Monthly price and charts PimcoCorporate
Strong monthly Stock price targets for PimcoCorporate PCN are 10.91 and 11.51
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.406666666667 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Pimco Corporate
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 11.22 (-4.43%) | 11.74 | 11.20 - 11.80 | 0.5707 times | Mon 31 August 2026 | 11.74 (0.86%) | 11.70 | 11.59 - 12.00 | 1.0317 times | Fri 31 July 2026 | 11.64 (-2.59%) | 11.93 | 11.52 - 12.03 | 1.0201 times | Tue 30 June 2026 | 11.95 (1.1%) | 11.78 | 11.60 - 11.95 | 0.9196 times | Fri 29 May 2026 | 11.82 (-1.66%) | 12.05 | 11.49 - 12.12 | 0.9266 times | Thu 30 April 2026 | 12.02 (1.01%) | 11.97 | 11.86 - 12.42 | 0.9208 times | Tue 31 March 2026 | 11.90 (-5.41%) | 12.55 | 11.40 - 12.67 | 1.4555 times | Fri 27 February 2026 | 12.58 (-1.8%) | 12.81 | 12.42 - 12.90 | 1.0279 times | Fri 30 January 2026 | 12.81 (0.39%) | 12.81 | 12.66 - 12.87 | 0.95 times | Wed 31 December 2025 | 12.76 (-0.08%) | 12.65 | 12.45 - 12.81 | 1.1771 times | Fri 28 November 2025 | 12.77 (-2.74%) | 12.99 | 12.24 - 13.06 | 0.7248 times |
Indicator Analysis of PimcoCorporate
Please login to view indicator analysis. or View indicator analysis of PimcoCorporate PCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Corporate PCN
DMA (daily moving average) of Pimco Corporate PCN
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.66 |
| 35 day DMA | 11.7 |
| 50 day DMA | 11.71 |
| 100 day DMA | 11.77 |
| 150 day DMA | 11.92 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Pimco Corporate PCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.55 | 11.63 |
| 12 day EMA | 11.58 | 11.64 | 11.68 |
| 20 day EMA | 11.64 | 11.68 | 11.71 |
| 35 day EMA | 11.67 | 11.7 | 11.72 |
| 50 day EMA | 11.71 | 11.73 | 11.74 |
SMA (simple moving average) of Pimco Corporate PCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.6 | 11.65 |
| 12 day SMA | 11.63 | 11.67 | 11.7 |
| 20 day SMA | 11.66 | 11.69 | 11.71 |
| 35 day SMA | 11.7 | 11.71 | 11.72 |
| 50 day SMA | 11.71 | 11.72 | 11.73 |
| 100 day SMA | 11.77 | 11.78 | 11.78 |
| 150 day SMA | 11.92 | 11.93 | 11.94 |
| 200 day SMA | 12.12 | 12.13 | 12.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.