Login or Join
HomepagePimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCorporate
Strong Daily Stock price targets for PimcoCorporate PCN are 12.76 and 12.8
| Daily Target 1 | 12.73 |
| Daily Target 2 | 12.76 |
| Daily Target 3 | 12.773333333333 |
| Daily Target 4 | 12.8 |
| Daily Target 5 | 12.81 |
Daily price and volume Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.78 (0%) | 12.78 | 12.75 - 12.79 | 0.8684 times | Thu 12 February 2026 | 12.78 (-0.78%) | 12.80 | 12.73 - 12.80 | 0.8895 times | Wed 11 February 2026 | 12.88 (0.08%) | 12.88 | 12.84 - 12.88 | 0.9434 times | Tue 10 February 2026 | 12.87 (0.16%) | 12.89 | 12.86 - 12.90 | 1.0855 times | Mon 09 February 2026 | 12.85 (0.16%) | 12.84 | 12.81 - 12.86 | 1.1153 times | Fri 06 February 2026 | 12.83 (0.08%) | 12.86 | 12.81 - 12.86 | 0.8208 times | Thu 05 February 2026 | 12.82 (0%) | 12.82 | 12.78 - 12.84 | 1.0785 times | Wed 04 February 2026 | 12.82 (-0.16%) | 12.86 | 12.75 - 12.87 | 0.935 times | Tue 03 February 2026 | 12.84 (0.08%) | 12.84 | 12.77 - 12.86 | 1.0529 times | Mon 02 February 2026 | 12.83 (0.16%) | 12.81 | 12.80 - 12.84 | 1.2108 times | Fri 30 January 2026 | 12.81 (0.16%) | 12.79 | 12.73 - 12.81 | 0.785 times |
Weekly price and charts PimcoCorporate
Strong weekly Stock price targets for PimcoCorporate PCN are 12.67 and 12.84
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 12.803333333333 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.78 (-0.39%) | 12.84 | 12.73 - 12.90 | 1.1823 times | Fri 06 February 2026 | 12.83 (0.16%) | 12.81 | 12.75 - 12.87 | 1.2296 times | Fri 30 January 2026 | 12.81 (0.08%) | 12.82 | 12.73 - 12.83 | 0.8437 times | Fri 23 January 2026 | 12.80 (0%) | 12.79 | 12.72 - 12.82 | 0.8905 times | Fri 16 January 2026 | 12.80 (-0.39%) | 12.85 | 12.74 - 12.87 | 1.0369 times | Fri 09 January 2026 | 12.85 (1.1%) | 12.80 | 12.76 - 12.87 | 1.2656 times | Fri 02 January 2026 | 12.71 (0.16%) | 12.70 | 12.65 - 12.81 | 0.9906 times | Mon 29 December 2025 | 12.69 (0.16%) | 12.70 | 12.65 - 12.71 | 0.3704 times | Fri 26 December 2025 | 12.67 (0.72%) | 12.58 | 12.56 - 12.68 | 0.9767 times | Fri 19 December 2025 | 12.58 (0.88%) | 12.51 | 12.50 - 12.65 | 1.2138 times | Fri 12 December 2025 | 12.47 (-0.87%) | 12.62 | 12.45 - 12.67 | 1.2564 times |
Monthly price and charts PimcoCorporate
Strong monthly Stock price targets for PimcoCorporate PCN are 12.67 and 12.84
| Monthly Target 1 | 12.63 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 12.803333333333 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.78 (-0.23%) | 12.81 | 12.73 - 12.90 | 0.6213 times | Fri 30 January 2026 | 12.81 (0.39%) | 12.81 | 12.66 - 12.87 | 1.1283 times | Wed 31 December 2025 | 12.76 (-0.08%) | 12.65 | 12.45 - 12.81 | 1.398 times | Fri 28 November 2025 | 12.77 (-2.74%) | 12.99 | 12.24 - 13.06 | 0.8608 times | Fri 31 October 2025 | 13.13 (-1.87%) | 13.40 | 12.46 - 13.47 | 1.2583 times | Tue 30 September 2025 | 13.38 (2.37%) | 13.05 | 12.96 - 13.46 | 1.1696 times | Fri 29 August 2025 | 13.07 (3.48%) | 12.61 | 12.58 - 13.07 | 0.9996 times | Thu 31 July 2025 | 12.63 (-0.47%) | 12.70 | 12.46 - 12.80 | 0.9653 times | Mon 30 June 2025 | 12.69 (-0.47%) | 12.75 | 12.46 - 12.82 | 0.7985 times | Fri 30 May 2025 | 12.75 (-0.16%) | 12.95 | 12.50 - 12.98 | 0.8002 times | Wed 30 April 2025 | 12.77 (-6.45%) | 13.68 | 11.30 - 13.70 | 1.2828 times |
Indicator Analysis of PimcoCorporate
Please login to view indicator analysis. or View indicator analysis of PimcoCorporate PCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Corporate PCN
DMA (daily moving average) of Pimco Corporate PCN
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 12.83 |
| 20 day DMA | 12.81 |
| 35 day DMA | 12.79 |
| 50 day DMA | 12.73 |
| 100 day DMA | 12.87 |
| 150 day DMA | 12.85 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Pimco Corporate PCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.83 | 12.85 |
| 12 day EMA | 12.81 | 12.82 | 12.83 |
| 20 day EMA | 12.81 | 12.81 | 12.81 |
| 35 day EMA | 12.78 | 12.78 | 12.78 |
| 50 day EMA | 12.75 | 12.75 | 12.75 |
SMA (simple moving average) of Pimco Corporate PCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.84 | 12.85 |
| 12 day SMA | 12.83 | 12.83 | 12.83 |
| 20 day SMA | 12.81 | 12.81 | 12.81 |
| 35 day SMA | 12.79 | 12.78 | 12.78 |
| 50 day SMA | 12.73 | 12.73 | 12.72 |
| 100 day SMA | 12.87 | 12.87 | 12.88 |
| 150 day SMA | 12.85 | 12.85 | 12.85 |
| 200 day SMA | 12.82 | 12.82 | 12.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.