Login or Join
HomepagePimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCorporate
Strong Daily Stock price targets for PimcoCorporate PCN are 11.51 and 11.67
| Daily Target 1 | 11.47 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 11.626666666667 |
| Daily Target 4 | 11.71 |
| Daily Target 5 | 11.79 |
Daily price and volume Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.64 (-0.34%) | 11.70 | 11.54 - 11.70 | 1.4667 times | Thu 30 July 2026 | 11.68 (1.04%) | 11.57 | 11.57 - 11.72 | 0.8044 times | Wed 29 July 2026 | 11.56 (-0.69%) | 11.64 | 11.54 - 11.69 | 1.4126 times | Tue 28 July 2026 | 11.64 (0.09%) | 11.63 | 11.59 - 11.69 | 0.6943 times | Mon 27 July 2026 | 11.63 (-0.09%) | 11.70 | 11.61 - 11.70 | 0.7826 times | Fri 24 July 2026 | 11.64 (0%) | 11.57 | 11.52 - 11.66 | 1.1833 times | Fri 24 July 2026 | 11.64 (0.61%) | 11.57 | 11.52 - 11.66 | 1.1833 times | Thu 23 July 2026 | 11.57 (-0.6%) | 11.64 | 11.55 - 11.65 | 1.0025 times | Wed 22 July 2026 | 11.64 (-0.94%) | 11.78 | 11.64 - 11.79 | 0.6909 times | Tue 21 July 2026 | 11.75 (-0.25%) | 11.82 | 11.73 - 11.83 | 0.7796 times | Mon 20 July 2026 | 11.78 (0.6%) | 11.71 | 11.66 - 11.80 | 1.5189 times |
Weekly price and charts PimcoCorporate
Strong weekly Stock price targets for PimcoCorporate PCN are 11.5 and 11.68
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 11.633333333333 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 11.81 |
Weekly price and volumes for Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.64 (0%) | 11.70 | 11.54 - 11.72 | 1.0024 times | Fri 24 July 2026 | 11.64 (0%) | 11.57 | 11.52 - 11.66 | 0.2298 times | Fri 24 July 2026 | 11.64 (-0.6%) | 11.71 | 11.52 - 11.83 | 1.0052 times | Fri 17 July 2026 | 11.71 (-1.01%) | 11.74 | 11.60 - 11.82 | 1.4061 times | Fri 10 July 2026 | 11.83 (-0.34%) | 11.87 | 11.80 - 11.93 | 1.2045 times | Thu 02 July 2026 | 11.87 (0.25%) | 11.84 | 11.80 - 12.03 | 0.9531 times | Fri 26 June 2026 | 11.84 (0.42%) | 11.75 | 11.64 - 11.89 | 0.9278 times | Thu 18 June 2026 | 11.79 (0.86%) | 11.72 | 11.69 - 11.86 | 0.9489 times | Fri 12 June 2026 | 11.69 (-0.09%) | 11.68 | 11.60 - 11.77 | 1.1623 times | Fri 05 June 2026 | 11.70 (-1.02%) | 11.78 | 11.65 - 11.83 | 1.16 times | Fri 29 May 2026 | 11.82 (1.03%) | 11.75 | 11.65 - 11.83 | 0.8371 times |
Monthly price and charts PimcoCorporate
Strong monthly Stock price targets for PimcoCorporate PCN are 11.33 and 11.84
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 11.73 |
| Monthly Target 4 | 11.94 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.64 (-2.59%) | 11.93 | 11.52 - 12.03 | 1.0018 times | Tue 30 June 2026 | 11.95 (1.1%) | 11.78 | 11.60 - 11.95 | 0.9032 times | Fri 29 May 2026 | 11.82 (-1.66%) | 12.05 | 11.49 - 12.12 | 0.91 times | Thu 30 April 2026 | 12.02 (1.01%) | 11.97 | 11.86 - 12.42 | 0.9044 times | Tue 31 March 2026 | 11.90 (-5.41%) | 12.55 | 11.40 - 12.67 | 1.4295 times | Fri 27 February 2026 | 12.58 (-1.8%) | 12.81 | 12.42 - 12.90 | 1.0095 times | Fri 30 January 2026 | 12.81 (0.39%) | 12.81 | 12.66 - 12.87 | 0.9331 times | Wed 31 December 2025 | 12.76 (-0.08%) | 12.65 | 12.45 - 12.81 | 1.1561 times | Fri 28 November 2025 | 12.77 (-2.74%) | 12.99 | 12.24 - 13.06 | 0.7119 times | Fri 31 October 2025 | 13.13 (-1.87%) | 13.40 | 12.46 - 13.47 | 1.0405 times | Tue 30 September 2025 | 13.38 (2.37%) | 13.05 | 12.96 - 13.46 | 0.9672 times |
Indicator Analysis of PimcoCorporate
Please login to view indicator analysis. or View indicator analysis of PimcoCorporate PCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Corporate PCN
DMA (daily moving average) of Pimco Corporate PCN
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.71 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.74 |
| 100 day DMA | 11.84 |
| 150 day DMA | 12.13 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Pimco Corporate PCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.63 | 11.61 |
| 12 day EMA | 11.67 | 11.67 | 11.67 |
| 20 day EMA | 11.69 | 11.7 | 11.7 |
| 35 day EMA | 11.71 | 11.71 | 11.71 |
| 50 day EMA | 11.74 | 11.74 | 11.74 |
SMA (simple moving average) of Pimco Corporate PCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.63 | 11.62 |
| 12 day SMA | 11.66 | 11.67 | 11.67 |
| 20 day SMA | 11.71 | 11.72 | 11.73 |
| 35 day SMA | 11.75 | 11.75 | 11.75 |
| 50 day SMA | 11.74 | 11.74 | 11.74 |
| 100 day SMA | 11.84 | 11.84 | 11.85 |
| 150 day SMA | 12.13 | 12.14 | 12.15 |
| 200 day SMA | 12.29 | 12.29 | 12.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.