PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCalifornia

Strong Daily Stock price targets for PimcoCalifornia PCQ are 8.83 and 8.88

Daily Target 18.82
Daily Target 28.84
Daily Target 38.87
Daily Target 48.89
Daily Target 58.92

Daily price and volume Pimco California

Date Closing Open Range Volume
Fri 05 June 2026 8.86 (-0.78%) 8.90 8.85 - 8.90 0.8725 times
Thu 04 June 2026 8.93 (1.13%) 8.87 8.85 - 8.95 0.7602 times
Wed 03 June 2026 8.83 (-0.67%) 8.88 8.80 - 8.90 0.9089 times
Tue 02 June 2026 8.89 (0.23%) 8.87 8.85 - 8.92 1.4754 times
Mon 01 June 2026 8.87 (0.23%) 8.88 8.80 - 8.90 1.4748 times
Fri 29 May 2026 8.85 (0.57%) 8.80 8.80 - 8.94 1.2744 times
Thu 28 May 2026 8.80 (0.69%) 8.72 8.72 - 8.83 0.9472 times
Wed 27 May 2026 8.74 (0.23%) 8.72 8.66 - 8.76 1.0704 times
Tue 26 May 2026 8.72 (0.69%) 8.71 8.69 - 8.74 0.4627 times
Fri 22 May 2026 8.66 (0.7%) 8.64 8.60 - 8.69 0.7535 times
Thu 21 May 2026 8.60 (-0.81%) 8.58 8.55 - 8.64 1.9502 times

Daily chart PimcoCalifornia

Weekly price and charts PimcoCalifornia

Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.76 and 8.91

Weekly Target 18.72
Weekly Target 28.79
Weekly Target 38.87
Weekly Target 48.94
Weekly Target 59.02

Weekly price and volumes for Pimco California

Date Closing Open Range Volume
Fri 05 June 2026 8.86 (0.11%) 8.88 8.80 - 8.95 1.284 times
Fri 29 May 2026 8.85 (2.19%) 8.71 8.66 - 8.94 0.8779 times
Fri 22 May 2026 8.66 (-0.35%) 8.69 8.55 - 8.69 1.2548 times
Fri 15 May 2026 8.69 (-2.58%) 8.91 8.68 - 8.93 0.7477 times
Fri 08 May 2026 8.92 (0.9%) 8.78 8.78 - 8.92 0.3336 times
Wed 06 May 2026 8.84 (0.68%) 8.80 8.70 - 8.87 0.6583 times
Fri 01 May 2026 8.78 (-0.34%) 8.83 8.72 - 8.84 0.8633 times
Fri 24 April 2026 8.81 (0.34%) 8.80 8.73 - 8.82 0.7278 times
Fri 17 April 2026 8.78 (0%) 8.70 8.70 - 8.82 1.4182 times
Fri 10 April 2026 8.78 (2.33%) 8.60 8.47 - 8.81 1.8345 times
Thu 02 April 2026 8.58 (1.66%) 8.52 8.42 - 8.72 1.1213 times

weekly chart PimcoCalifornia

Monthly price and charts PimcoCalifornia

Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.76 and 8.91

Monthly Target 18.72
Monthly Target 28.79
Monthly Target 38.87
Monthly Target 48.94
Monthly Target 59.02

Monthly price and volumes Pimco California

Date Closing Open Range Volume
Fri 05 June 2026 8.86 (0.11%) 8.88 8.80 - 8.95 0.2764 times
Fri 29 May 2026 8.85 (0.68%) 8.77 8.55 - 8.94 0.8725 times
Thu 30 April 2026 8.79 (2.45%) 8.57 8.47 - 8.84 1.103 times
Tue 31 March 2026 8.58 (-5.92%) 9.12 8.41 - 9.16 1.0065 times
Fri 27 February 2026 9.12 (1.45%) 9.00 8.96 - 9.19 1.0325 times
Fri 30 January 2026 8.99 (2.98%) 8.78 8.72 - 8.99 0.7962 times
Wed 31 December 2025 8.73 (-1.24%) 8.84 8.62 - 8.84 2.2006 times
Fri 28 November 2025 8.84 (-0.45%) 8.89 8.69 - 8.99 0.8041 times
Fri 31 October 2025 8.88 (1.83%) 8.76 8.73 - 8.97 0.8946 times
Tue 30 September 2025 8.72 (5.31%) 8.25 8.23 - 8.84 1.0137 times
Fri 29 August 2025 8.28 (0.24%) 8.32 8.16 - 8.41 1.5439 times

monthly chart PimcoCalifornia

DMA SMA EMA moving averages of Pimco California PCQ

DMA (daily moving average) of Pimco California PCQ

DMA period DMA value
5 day DMA 8.88
12 day DMA 8.79
20 day DMA 8.78
35 day DMA 8.78
50 day DMA 8.74
100 day DMA 8.84
150 day DMA 8.83
200 day DMA 8.77

EMA (exponential moving average) of Pimco California PCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.868.868.83
12 day EMA8.828.818.79
20 day EMA8.88.798.77
35 day EMA8.778.768.75
50 day EMA8.748.748.73

SMA (simple moving average) of Pimco California PCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.888.878.85
12 day SMA8.798.768.74
20 day SMA8.788.788.77
35 day SMA8.788.788.77
50 day SMA8.748.748.73
100 day SMA8.848.848.84
150 day SMA8.838.838.83
200 day SMA8.778.778.77
Back to top | Use Dark Theme