Login or Join
HomepagePaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PaciraPharmaceuticals
Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 24.1 and 24.84
| Daily Target 1 | 23.97 |
| Daily Target 2 | 24.22 |
| Daily Target 3 | 24.706666666667 |
| Daily Target 4 | 24.96 |
| Daily Target 5 | 25.45 |
Daily price and volume Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.48 (-1.73%) | 25.11 | 24.45 - 25.19 | 0.69 times | Wed 16 September 2026 | 24.91 (3.45%) | 24.06 | 24.06 - 24.91 | 1.3304 times | Tue 15 September 2026 | 24.08 (-2.43%) | 24.63 | 23.65 - 24.94 | 1.4451 times | Mon 14 September 2026 | 24.68 (-2.68%) | 25.71 | 24.65 - 25.99 | 0.7333 times | Fri 11 September 2026 | 25.36 (0.79%) | 25.43 | 25.18 - 25.57 | 0.9429 times | Thu 10 September 2026 | 25.16 (-2.78%) | 25.92 | 25.10 - 26.00 | 1.2859 times | Wed 09 September 2026 | 25.88 (0.04%) | 25.62 | 25.13 - 25.88 | 1.002 times | Tue 08 September 2026 | 25.87 (-1.82%) | 25.98 | 25.68 - 26.41 | 0.6772 times | Fri 04 September 2026 | 26.35 (-0.94%) | 26.38 | 26.31 - 26.65 | 0.8441 times | Thu 03 September 2026 | 26.60 (0.08%) | 26.74 | 26.32 - 26.84 | 1.049 times | Wed 02 September 2026 | 26.58 (0.42%) | 26.52 | 26.24 - 26.91 | 1.0704 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 22.9 and 25.24
| Weekly Target 1 | 22.37 |
| Weekly Target 2 | 23.42 |
| Weekly Target 3 | 24.706666666667 |
| Weekly Target 4 | 25.76 |
| Weekly Target 5 | 27.05 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.48 (-3.47%) | 25.71 | 23.65 - 25.99 | 0.8937 times | Fri 11 September 2026 | 25.36 (-3.76%) | 25.98 | 25.10 - 26.41 | 0.8318 times | Fri 04 September 2026 | 26.35 (2.29%) | 25.75 | 25.46 - 26.91 | 1.0448 times | Fri 28 August 2026 | 25.76 (4.42%) | 24.60 | 24.49 - 26.05 | 0.7905 times | Fri 21 August 2026 | 24.67 (7.26%) | 23.23 | 22.97 - 24.72 | 0.8624 times | Fri 14 August 2026 | 23.00 (-8.07%) | 24.74 | 22.79 - 25.25 | 1.3958 times | Fri 07 August 2026 | 25.02 (-5.26%) | 26.09 | 24.21 - 27.66 | 2.0225 times | Fri 31 July 2026 | 26.41 (2.05%) | 26.13 | 25.77 - 27.16 | 1.0025 times | Fri 24 July 2026 | 25.88 (0%) | 25.91 | 25.37 - 26.04 | 0.1587 times | Fri 24 July 2026 | 25.88 (1.05%) | 25.50 | 25.09 - 26.24 | 0.9972 times | Fri 17 July 2026 | 25.61 (0.55%) | 25.41 | 24.61 - 26.01 | 0.9941 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 22.44 and 25.7
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 23.12 |
| Monthly Target 3 | 25.013333333333 |
| Monthly Target 4 | 26.38 |
| Monthly Target 5 | 28.27 |
Monthly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.48 (-5.48%) | 26.01 | 23.65 - 26.91 | 0.5222 times | Mon 31 August 2026 | 25.90 (-1.93%) | 26.09 | 22.79 - 27.66 | 1.0357 times | Fri 31 July 2026 | 26.41 (4.1%) | 25.75 | 24.43 - 27.16 | 0.7976 times | Tue 30 June 2026 | 25.37 (9.26%) | 23.22 | 22.00 - 26.21 | 0.7225 times | Fri 29 May 2026 | 23.22 (-8.91%) | 26.90 | 21.92 - 27.13 | 0.9191 times | Thu 30 April 2026 | 25.49 (12.79%) | 22.60 | 21.96 - 26.27 | 0.8018 times | Tue 31 March 2026 | 22.60 (3.15%) | 21.47 | 20.99 - 24.10 | 1.0771 times | Fri 27 February 2026 | 21.91 (6.67%) | 20.53 | 20.24 - 23.73 | 1.2349 times | Fri 30 January 2026 | 20.54 (-20.63%) | 26.07 | 18.80 - 26.81 | 1.5279 times | Wed 31 December 2025 | 25.88 (9.8%) | 23.49 | 23.29 - 27.16 | 1.3612 times | Fri 28 November 2025 | 23.57 (10.24%) | 21.78 | 20.32 - 24.95 | 1.0283 times |
Indicator Analysis of PaciraPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PaciraPharmaceuticals PCRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value |
| 5 day DMA | 24.7 |
| 12 day DMA | 25.54 |
| 20 day DMA | 25.44 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.38 |
| 100 day DMA | 24.55 |
| 150 day DMA | 24.1 |
| 200 day DMA | 23.9 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.76 | 24.9 | 24.9 |
| 12 day EMA | 25.13 | 25.25 | 25.31 |
| 20 day EMA | 25.23 | 25.31 | 25.35 |
| 35 day EMA | 25.38 | 25.43 | 25.46 |
| 50 day EMA | 25.34 | 25.37 | 25.39 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.7 | 24.84 | 25.03 |
| 12 day SMA | 25.54 | 25.65 | 25.72 |
| 20 day SMA | 25.44 | 25.43 | 25.38 |
| 35 day SMA | 25.21 | 25.27 | 25.32 |
| 50 day SMA | 25.38 | 25.4 | 25.41 |
| 100 day SMA | 24.55 | 24.56 | 24.56 |
| 150 day SMA | 24.1 | 24.08 | 24.06 |
| 200 day SMA | 23.9 | 23.9 | 23.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.