Login or Join
HomepagePaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 143.64 and 147.04
| Daily Target 1 | 142.9 |
| Daily Target 2 | 144.38 |
| Daily Target 3 | 146.3 |
| Daily Target 4 | 147.78 |
| Daily Target 5 | 149.7 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 145.86 (-1.05%) | 147.37 | 144.82 - 148.22 | 0.6332 times | Thu 22 January 2026 | 147.41 (4.94%) | 141.35 | 140.61 - 148.70 | 1.502 times | Wed 21 January 2026 | 140.47 (2.04%) | 138.21 | 138.21 - 142.16 | 1.1432 times | Tue 20 January 2026 | 137.66 (-1.74%) | 139.58 | 137.15 - 140.57 | 0.8366 times | Fri 16 January 2026 | 140.10 (-1.09%) | 142.68 | 139.00 - 142.68 | 0.8943 times | Thu 15 January 2026 | 141.65 (0.88%) | 140.83 | 138.81 - 142.41 | 1.11 times | Wed 14 January 2026 | 140.42 (-2.98%) | 144.36 | 139.75 - 144.93 | 0.8342 times | Tue 13 January 2026 | 144.74 (-3.07%) | 148.66 | 142.74 - 149.29 | 0.9812 times | Mon 12 January 2026 | 149.32 (-0.71%) | 149.07 | 148.15 - 150.92 | 1.0178 times | Fri 09 January 2026 | 150.39 (-2.17%) | 152.63 | 148.89 - 153.19 | 1.0476 times | Thu 08 January 2026 | 153.73 (0.33%) | 152.63 | 150.00 - 154.40 | 1.0057 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 141.51 and 153.06
| Weekly Target 1 | 132.35 |
| Weekly Target 2 | 139.11 |
| Weekly Target 3 | 143.90333333333 |
| Weekly Target 4 | 150.66 |
| Weekly Target 5 | 155.45 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 145.86 (4.11%) | 139.58 | 137.15 - 148.70 | 0.9904 times | Fri 16 January 2026 | 140.10 (-6.84%) | 149.07 | 138.81 - 150.92 | 1.1643 times | Fri 09 January 2026 | 150.39 (3.22%) | 145.37 | 142.46 - 154.40 | 1.1055 times | Fri 02 January 2026 | 145.70 (-5.17%) | 153.02 | 145.45 - 154.72 | 0.6353 times | Fri 26 December 2025 | 153.65 (0.53%) | 152.39 | 150.32 - 154.52 | 0.6055 times | Fri 19 December 2025 | 152.84 (1.29%) | 150.85 | 147.10 - 154.99 | 1.5435 times | Fri 12 December 2025 | 150.89 (2.98%) | 146.04 | 144.36 - 152.18 | 1.1401 times | Fri 05 December 2025 | 146.52 (-0.55%) | 146.85 | 145.14 - 149.02 | 1.0026 times | Fri 28 November 2025 | 147.33 (-1.11%) | 149.05 | 144.58 - 149.65 | 0.6592 times | Fri 21 November 2025 | 148.98 (0.63%) | 148.09 | 142.65 - 149.42 | 1.1536 times | Fri 14 November 2025 | 148.05 (4.35%) | 143.48 | 140.55 - 149.91 | 1.5962 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 132.88 and 150.13
| Monthly Target 1 | 128.55 |
| Monthly Target 2 | 137.21 |
| Monthly Target 3 | 145.80333333333 |
| Monthly Target 4 | 154.46 |
| Monthly Target 5 | 163.05 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 145.86 (-4.35%) | 151.75 | 137.15 - 154.40 | 0.8048 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 1.0836 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 1.2507 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 1.2075 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 1.1107 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 1.0995 times | Thu 31 July 2025 | 184.88 (2.04%) | 180.22 | 175.45 - 190.61 | 0.9228 times | Mon 30 June 2025 | 181.19 (-5.09%) | 190.61 | 172.34 - 197.32 | 1.0303 times | Fri 30 May 2025 | 190.90 (-0.62%) | 192.98 | 180.33 - 201.97 | 0.7784 times | Wed 30 April 2025 | 192.10 (2.54%) | 189.99 | 165.28 - 193.35 | 0.7117 times | Mon 31 March 2025 | 187.34 (-8.3%) | 205.12 | 180.69 - 210.35 | 0.6713 times |
Indicator Analysis of PaylocityHolding
Please login to view indicator analysis. or View indicator analysis of PaylocityHolding PCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 142.3 |
| 12 day DMA | 145.42 |
| 20 day DMA | 147.94 |
| 35 day DMA | 148.46 |
| 50 day DMA | 147.94 |
| 100 day DMA | 152.46 |
| 150 day DMA | 161.97 |
| 200 day DMA | 168.91 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.05 | 143.14 | 141.01 |
| 12 day EMA | 145.01 | 144.86 | 144.4 |
| 20 day EMA | 146.26 | 146.3 | 146.18 |
| 35 day EMA | 146.77 | 146.82 | 146.79 |
| 50 day EMA | 146.89 | 146.93 | 146.91 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.3 | 141.46 | 140.06 |
| 12 day SMA | 145.42 | 145.97 | 146.21 |
| 20 day SMA | 147.94 | 148.24 | 148.57 |
| 35 day SMA | 148.46 | 148.46 | 148.44 |
| 50 day SMA | 147.94 | 147.87 | 147.76 |
| 100 day SMA | 152.46 | 152.8 | 153.12 |
| 150 day SMA | 161.97 | 162.17 | 162.37 |
| 200 day SMA | 168.91 | 169.12 | 169.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.