Login or Join
HomepagePaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 105.17 and 110.95
| Daily Target 1 | 104.12 |
| Daily Target 2 | 106.21 |
| Daily Target 3 | 109.89666666667 |
| Daily Target 4 | 111.99 |
| Daily Target 5 | 115.68 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 108.31 (-5.89%) | 113.44 | 107.80 - 113.58 | 1.5031 times | Mon 23 March 2026 | 115.09 (2.31%) | 112.96 | 111.69 - 116.14 | 1.2243 times | Fri 20 March 2026 | 112.49 (1.51%) | 109.50 | 108.02 - 113.04 | 0.4196 times | Thu 19 March 2026 | 110.82 (0.02%) | 109.72 | 109.00 - 113.18 | 0.32 times | Tue 17 March 2026 | 110.80 (0.73%) | 110.19 | 110.19 - 113.12 | 0.8605 times | Mon 16 March 2026 | 110.00 (0.56%) | 109.65 | 108.94 - 111.59 | 1.1235 times | Fri 13 March 2026 | 109.39 (-1.02%) | 110.60 | 108.95 - 112.67 | 1.2616 times | Thu 12 March 2026 | 110.52 (-2.87%) | 114.20 | 110.49 - 116.57 | 1.0878 times | Wed 11 March 2026 | 113.78 (-3.54%) | 116.23 | 111.12 - 116.53 | 1.0196 times | Mon 09 March 2026 | 117.95 (-1.79%) | 120.72 | 115.68 - 120.72 | 1.18 times | Fri 06 March 2026 | 120.10 (3.54%) | 115.99 | 113.36 - 120.35 | 1.4669 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 103.89 and 112.23
| Weekly Target 1 | 102.41 |
| Weekly Target 2 | 105.36 |
| Weekly Target 3 | 110.75 |
| Weekly Target 4 | 113.7 |
| Weekly Target 5 | 119.09 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 108.31 (-3.72%) | 112.96 | 107.80 - 116.14 | 0.3915 times | Fri 20 March 2026 | 112.49 (2.83%) | 109.65 | 108.02 - 113.18 | 0.391 times | Fri 13 March 2026 | 109.39 (-8.92%) | 120.72 | 108.95 - 120.72 | 0.653 times | Fri 06 March 2026 | 120.10 (12.78%) | 106.16 | 105.41 - 120.35 | 1.0823 times | Fri 27 February 2026 | 106.49 (0.79%) | 104.67 | 100.50 - 113.36 | 1.4396 times | Fri 20 February 2026 | 105.66 (-1.37%) | 107.12 | 105.05 - 109.92 | 0.7503 times | Fri 13 February 2026 | 107.13 (0%) | 105.72 | 103.72 - 108.31 | 0.4944 times | Fri 13 February 2026 | 107.13 (-9.1%) | 117.93 | 101.39 - 119.03 | 2.2123 times | Fri 06 February 2026 | 117.85 (-12.69%) | 135.56 | 113.70 - 138.67 | 1.8687 times | Fri 30 January 2026 | 134.98 (-7.46%) | 146.05 | 131.07 - 146.95 | 0.7168 times | Fri 23 January 2026 | 145.86 (4.11%) | 139.58 | 137.15 - 148.70 | 0.6453 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 106.86 and 122.17
| Monthly Target 1 | 96.17 |
| Monthly Target 2 | 102.24 |
| Monthly Target 3 | 111.48 |
| Monthly Target 4 | 117.55 |
| Monthly Target 5 | 126.79 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 108.31 (1.71%) | 106.16 | 105.41 - 120.72 | 0.7397 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 1.9875 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.8785 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.8993 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 1.0379 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 1.0021 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 0.9218 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 0.9124 times | Thu 31 July 2025 | 184.88 (2.04%) | 180.22 | 175.45 - 190.61 | 0.7658 times | Mon 30 June 2025 | 181.19 (-5.09%) | 190.61 | 172.34 - 197.32 | 0.8551 times | Fri 30 May 2025 | 190.90 (-0.62%) | 192.98 | 180.33 - 201.97 | 0.646 times |
Indicator Analysis of PaylocityHolding
Please login to view indicator analysis. or View indicator analysis of PaylocityHolding PCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 111.5 |
| 12 day DMA | 112.94 |
| 20 day DMA | 110.96 |
| 35 day DMA | 112.47 |
| 50 day DMA | 121.4 |
| 100 day DMA | 134.51 |
| 150 day DMA | 144.5 |
| 200 day DMA | 153.91 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.27 | 112.75 | 111.58 |
| 12 day EMA | 111.7 | 112.32 | 111.82 |
| 20 day EMA | 112.59 | 113.04 | 112.82 |
| 35 day EMA | 117.85 | 118.41 | 118.61 |
| 50 day EMA | 122.85 | 123.44 | 123.78 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.5 | 111.84 | 110.7 |
| 12 day SMA | 112.94 | 113.45 | 113.33 |
| 20 day SMA | 110.96 | 110.82 | 110.48 |
| 35 day SMA | 112.47 | 113.24 | 113.72 |
| 50 day SMA | 121.4 | 122.31 | 123.07 |
| 100 day SMA | 134.51 | 134.94 | 135.31 |
| 150 day SMA | 144.5 | 144.96 | 145.34 |
| 200 day SMA | 153.91 | 154.32 | 154.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.