Login or Join
HomepagePureCycle PCYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Cycle PCYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets PureCycle
Strong Daily Stock price targets for PureCycle PCYO are 13.42 and 13.61
| Daily Target 1 | 13.37 |
| Daily Target 2 | 13.47 |
| Daily Target 3 | 13.563333333333 |
| Daily Target 4 | 13.66 |
| Daily Target 5 | 13.75 |
Daily price and volume Pure Cycle
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 13.56 (-5.96%) | 13.60 | 13.47 - 13.66 | 0.3673 times | Tue 26 November 2024 | 14.42 (0%) | 14.30 | 13.99 - 14.48 | 0.7712 times | Tue 26 November 2024 | 14.42 (0.84%) | 14.30 | 13.99 - 14.48 | 0.7712 times | Mon 25 November 2024 | 14.30 (1.92%) | 14.21 | 14.19 - 14.62 | 1.5842 times | Fri 22 November 2024 | 14.03 (1.67%) | 13.93 | 13.88 - 14.22 | 1.5045 times | Thu 21 November 2024 | 13.80 (5.34%) | 13.27 | 13.07 - 13.80 | 1.5025 times | Wed 20 November 2024 | 13.10 (-1.21%) | 13.17 | 12.72 - 13.17 | 0.6935 times | Tue 19 November 2024 | 13.26 (1.22%) | 13.02 | 13.01 - 13.48 | 0.9904 times | Mon 18 November 2024 | 13.10 (2.66%) | 12.88 | 12.88 - 13.19 | 0.6436 times | Fri 15 November 2024 | 12.76 (-2.15%) | 13.32 | 12.60 - 13.39 | 1.1717 times | Thu 14 November 2024 | 13.04 (11.64%) | 11.75 | 11.75 - 13.40 | 3.1624 times |
Weekly price and charts PureCycle
Strong weekly Stock price targets for PureCycle PCYO are 13.42 and 13.61
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 13.563333333333 |
| Weekly Target 4 | 13.66 |
| Weekly Target 5 | 13.75 |
Weekly price and volumes for Pure Cycle
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 13.56 (-5.96%) | 13.60 | 13.47 - 13.66 | 0.1177 times | Tue 26 November 2024 | 14.42 (0%) | 14.30 | 13.99 - 14.48 | 0.2472 times | Tue 26 November 2024 | 14.42 (2.78%) | 14.21 | 13.99 - 14.62 | 0.7549 times | Fri 22 November 2024 | 14.03 (9.95%) | 12.88 | 12.72 - 14.22 | 1.7096 times | Fri 15 November 2024 | 12.76 (5.89%) | 12.19 | 11.50 - 13.40 | 2.1241 times | Fri 08 November 2024 | 12.05 (12.72%) | 10.59 | 10.53 - 12.37 | 2.0915 times | Fri 01 November 2024 | 10.69 (1.04%) | 10.62 | 10.45 - 10.96 | 0.7351 times | Fri 25 October 2024 | 10.58 (-3.2%) | 10.68 | 10.50 - 10.99 | 0.5754 times | Fri 18 October 2024 | 10.93 (1.2%) | 10.78 | 10.59 - 10.97 | 0.8328 times | Fri 11 October 2024 | 10.80 (0.75%) | 10.64 | 10.45 - 10.98 | 0.8117 times | Fri 04 October 2024 | 10.72 (-1.38%) | 10.80 | 10.50 - 10.88 | 0.8692 times |
Monthly price and charts PureCycle
Strong monthly Stock price targets for PureCycle PCYO are 13.42 and 13.61
| Monthly Target 1 | 13.37 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 13.563333333333 |
| Monthly Target 4 | 13.66 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Pure Cycle
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 13.56 (-5.96%) | 13.60 | 13.47 - 13.66 | 0.0183 times | Tue 26 November 2024 | 14.42 (37.07%) | 10.51 | 10.45 - 14.62 | 1.1039 times | Thu 31 October 2024 | 10.52 (-2.32%) | 10.82 | 10.45 - 10.99 | 0.5429 times | Mon 30 September 2024 | 10.77 (1.13%) | 10.42 | 9.78 - 11.32 | 0.8199 times | Fri 30 August 2024 | 10.65 (-3.18%) | 11.02 | 9.49 - 11.02 | 0.9082 times | Wed 31 July 2024 | 11.00 (15.18%) | 9.54 | 9.10 - 11.18 | 1.5735 times | Fri 28 June 2024 | 9.55 (2.69%) | 9.37 | 8.94 - 9.66 | 1.8631 times | Fri 31 May 2024 | 9.30 (-2.52%) | 9.60 | 9.07 - 10.03 | 1.0471 times | Tue 30 April 2024 | 9.54 (0.42%) | 9.50 | 9.27 - 9.91 | 1.3076 times | Thu 28 March 2024 | 9.50 (-4.71%) | 9.97 | 9.17 - 10.12 | 0.8154 times | Thu 29 February 2024 | 9.97 (1.84%) | 9.86 | 9.41 - 10.47 | 1.1421 times |
Indicator Analysis of PureCycle
Please login to view indicator analysis. or View indicator analysis of PureCycle PCYO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pure Cycle PCYO
DMA (daily moving average) of Pure Cycle PCYO
| DMA period | DMA value |
| 5 day DMA | 14.15 |
| 12 day DMA | 13.46 |
| 20 day DMA | 12.74 |
| 35 day DMA | 11.89 |
| 50 day DMA | 11.52 |
| 100 day DMA | 10.93 |
| 150 day DMA | 10.41 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of Pure Cycle PCYO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.94 | 14.13 | 13.98 |
| 12 day EMA | 13.47 | 13.45 | 13.27 |
| 20 day EMA | 12.94 | 12.88 | 12.72 |
| 35 day EMA | 12.32 | 12.25 | 12.12 |
| 50 day EMA | 11.71 | 11.63 | 11.52 |
SMA (simple moving average) of Pure Cycle PCYO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.15 | 14.19 | 13.93 |
| 12 day SMA | 13.46 | 13.3 | 13.11 |
| 20 day SMA | 12.74 | 12.59 | 12.4 |
| 35 day SMA | 11.89 | 11.81 | 11.7 |
| 50 day SMA | 11.52 | 11.47 | 11.4 |
| 100 day SMA | 10.93 | 10.89 | 10.84 |
| 150 day SMA | 10.41 | 10.39 | 10.35 |
| 200 day SMA | 10.22 | 10.2 | 10.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.