Login or Join
HomepageInvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoOptimum
Strong Daily Stock price targets for InvescoOptimum PDBC are 13.64 and 13.7
| Daily Target 1 | 13.63 |
| Daily Target 2 | 13.65 |
| Daily Target 3 | 13.686666666667 |
| Daily Target 4 | 13.71 |
| Daily Target 5 | 13.75 |
Daily price and volume Invesco Optimum
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.68 (-0.29%) | 13.69 | 13.66 - 13.72 | 0.6545 times | Mon 08 December 2025 | 13.72 (-1.22%) | 13.79 | 13.71 - 13.81 | 1.0032 times | Fri 05 December 2025 | 13.89 (0.65%) | 13.88 | 13.84 - 13.95 | 0.8466 times | Thu 04 December 2025 | 13.80 (0.29%) | 13.75 | 13.71 - 13.82 | 0.7219 times | Wed 03 December 2025 | 13.76 (0.44%) | 13.77 | 13.74 - 13.81 | 0.821 times | Tue 02 December 2025 | 13.70 (-0.44%) | 13.73 | 13.67 - 13.76 | 0.8269 times | Mon 01 December 2025 | 13.76 (0.07%) | 13.75 | 13.73 - 13.78 | 1.1283 times | Fri 28 November 2025 | 13.75 (1.18%) | 13.61 | 13.61 - 13.76 | 1.0771 times | Wed 26 November 2025 | 13.59 (1.34%) | 13.46 | 13.43 - 13.59 | 2.0965 times | Tue 25 November 2025 | 13.41 (-0.45%) | 13.37 | 13.31 - 13.43 | 0.824 times | Mon 24 November 2025 | 13.47 (0.37%) | 13.35 | 13.33 - 13.48 | 1.9277 times |
Weekly price and charts InvescoOptimum
Strong weekly Stock price targets for InvescoOptimum PDBC are 13.6 and 13.75
| Weekly Target 1 | 13.57 |
| Weekly Target 2 | 13.62 |
| Weekly Target 3 | 13.716666666667 |
| Weekly Target 4 | 13.77 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Invesco Optimum
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.68 (-1.51%) | 13.79 | 13.66 - 13.81 | 0.2993 times | Fri 05 December 2025 | 13.89 (1.02%) | 13.75 | 13.67 - 13.95 | 0.7844 times | Fri 28 November 2025 | 13.75 (2.46%) | 13.35 | 13.31 - 13.76 | 1.0698 times | Fri 21 November 2025 | 13.42 (-1.76%) | 13.63 | 13.32 - 13.78 | 1.5797 times | Fri 14 November 2025 | 13.66 (0.22%) | 13.71 | 13.60 - 13.88 | 1.1951 times | Fri 07 November 2025 | 13.63 (0.37%) | 13.58 | 13.52 - 13.69 | 0.7668 times | Fri 31 October 2025 | 13.58 (0%) | 13.59 | 13.54 - 13.63 | 0.3465 times | Fri 31 October 2025 | 13.58 (-0.15%) | 13.58 | 13.42 - 13.63 | 1.2762 times | Fri 24 October 2025 | 13.60 (3.11%) | 13.22 | 13.11 - 13.67 | 1.4777 times | Fri 17 October 2025 | 13.19 (0.23%) | 13.28 | 13.12 - 13.34 | 1.2047 times | Fri 10 October 2025 | 13.16 (-1.42%) | 13.55 | 13.13 - 13.62 | 1.2867 times |
Monthly price and charts InvescoOptimum
Strong monthly Stock price targets for InvescoOptimum PDBC are 13.53 and 13.82
| Monthly Target 1 | 13.47 |
| Monthly Target 2 | 13.58 |
| Monthly Target 3 | 13.763333333333 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes Invesco Optimum
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.68 (-0.51%) | 13.75 | 13.66 - 13.95 | 0.2703 times | Fri 28 November 2025 | 13.75 (1.25%) | 13.58 | 13.31 - 13.88 | 1.1502 times | Fri 31 October 2025 | 13.58 (1.12%) | 13.34 | 12.94 - 13.67 | 1.5827 times | Tue 30 September 2025 | 13.43 (1.36%) | 13.34 | 13.10 - 13.70 | 0.9181 times | Fri 29 August 2025 | 13.25 (-0.9%) | 13.39 | 12.87 - 13.39 | 0.9865 times | Thu 31 July 2025 | 13.37 (2.53%) | 13.03 | 13.01 - 13.61 | 0.9695 times | Mon 30 June 2025 | 13.04 (3.99%) | 12.84 | 12.74 - 13.96 | 1.123 times | Fri 30 May 2025 | 12.54 (0.8%) | 12.41 | 12.35 - 13.05 | 0.8914 times | Wed 30 April 2025 | 12.44 (-8.73%) | 13.67 | 12.02 - 13.74 | 1.2757 times | Mon 31 March 2025 | 13.63 (2.02%) | 13.40 | 13.11 - 13.67 | 0.8326 times | Fri 28 February 2025 | 13.36 (0.38%) | 13.39 | 13.23 - 14.00 | 1.0471 times |
Indicator Analysis of InvescoOptimum
Please login to view indicator analysis. or View indicator analysis of InvescoOptimum PDBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Optimum PDBC
DMA (daily moving average) of Invesco Optimum PDBC
| DMA period | DMA value |
| 5 day DMA | 13.77 |
| 12 day DMA | 13.66 |
| 20 day DMA | 13.67 |
| 35 day DMA | 13.61 |
| 50 day DMA | 13.53 |
| 100 day DMA | 13.39 |
| 150 day DMA | 13.28 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Invesco Optimum PDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.73 | 13.76 | 13.78 |
| 12 day EMA | 13.7 | 13.7 | 13.7 |
| 20 day EMA | 13.67 | 13.67 | 13.66 |
| 35 day EMA | 13.6 | 13.59 | 13.58 |
| 50 day EMA | 13.56 | 13.55 | 13.54 |
SMA (simple moving average) of Invesco Optimum PDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.77 | 13.77 | 13.78 |
| 12 day SMA | 13.66 | 13.65 | 13.64 |
| 20 day SMA | 13.67 | 13.67 | 13.67 |
| 35 day SMA | 13.61 | 13.6 | 13.59 |
| 50 day SMA | 13.53 | 13.53 | 13.53 |
| 100 day SMA | 13.39 | 13.39 | 13.39 |
| 150 day SMA | 13.28 | 13.27 | 13.27 |
| 200 day SMA | 13.23 | 13.23 | 13.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.