InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong Daily Stock price targets for InvescoOptimum PDBC are 13.72 and 13.86

Daily Target 113.6
Daily Target 213.69
Daily Target 313.74
Daily Target 413.83
Daily Target 513.88

Daily price and volume Invesco Optimum

Date Closing Open Range Volume
Wed 10 December 2025 13.78 (0.73%) 13.66 13.65 - 13.79 0.7387 times
Tue 09 December 2025 13.68 (-0.29%) 13.69 13.66 - 13.72 0.6606 times
Mon 08 December 2025 13.72 (-1.22%) 13.79 13.71 - 13.81 1.0126 times
Fri 05 December 2025 13.89 (0.65%) 13.88 13.84 - 13.95 0.8545 times
Thu 04 December 2025 13.80 (0.29%) 13.75 13.71 - 13.82 0.7286 times
Wed 03 December 2025 13.76 (0.44%) 13.77 13.74 - 13.81 0.8286 times
Tue 02 December 2025 13.70 (-0.44%) 13.73 13.67 - 13.76 0.8346 times
Mon 01 December 2025 13.76 (0.07%) 13.75 13.73 - 13.78 1.1388 times
Fri 28 November 2025 13.75 (1.18%) 13.61 13.61 - 13.76 1.0871 times
Wed 26 November 2025 13.59 (1.34%) 13.46 13.43 - 13.59 2.116 times
Tue 25 November 2025 13.41 (-0.45%) 13.37 13.31 - 13.43 0.8316 times

Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 13.64 and 13.8

Weekly Target 113.59
Weekly Target 213.68
Weekly Target 313.746666666667
Weekly Target 413.84
Weekly Target 513.91

Weekly price and volumes for Invesco Optimum

Date Closing Open Range Volume
Wed 10 December 2025 13.78 (-0.79%) 13.79 13.65 - 13.81 0.4258 times
Fri 05 December 2025 13.89 (1.02%) 13.75 13.67 - 13.95 0.7742 times
Fri 28 November 2025 13.75 (2.46%) 13.35 13.31 - 13.76 1.0558 times
Fri 21 November 2025 13.42 (-1.76%) 13.63 13.32 - 13.78 1.5591 times
Fri 14 November 2025 13.66 (0.22%) 13.71 13.60 - 13.88 1.1795 times
Fri 07 November 2025 13.63 (0.37%) 13.58 13.52 - 13.69 0.7568 times
Fri 31 October 2025 13.58 (0%) 13.59 13.54 - 13.63 0.342 times
Fri 31 October 2025 13.58 (-0.15%) 13.58 13.42 - 13.63 1.2595 times
Fri 24 October 2025 13.60 (3.11%) 13.22 13.11 - 13.67 1.4584 times
Fri 17 October 2025 13.19 (0.23%) 13.28 13.12 - 13.34 1.189 times
Fri 10 October 2025 13.16 (-1.42%) 13.55 13.13 - 13.62 1.2699 times

weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 13.72 and 14.02

Monthly Target 113.49
Monthly Target 213.64
Monthly Target 313.793333333333
Monthly Target 413.94
Monthly Target 514.09

Monthly price and volumes Invesco Optimum

Date Closing Open Range Volume
Wed 10 December 2025 13.78 (0.22%) 13.75 13.65 - 13.95 0.3023 times
Fri 28 November 2025 13.75 (1.25%) 13.58 13.31 - 13.88 1.1464 times
Fri 31 October 2025 13.58 (1.12%) 13.34 12.94 - 13.67 1.5775 times
Tue 30 September 2025 13.43 (1.36%) 13.34 13.10 - 13.70 0.9151 times
Fri 29 August 2025 13.25 (-0.9%) 13.39 12.87 - 13.39 0.9832 times
Thu 31 July 2025 13.37 (2.53%) 13.03 13.01 - 13.61 0.9663 times
Mon 30 June 2025 13.04 (3.99%) 12.84 12.74 - 13.96 1.1193 times
Fri 30 May 2025 12.54 (0.8%) 12.41 12.35 - 13.05 0.8885 times
Wed 30 April 2025 12.44 (-8.73%) 13.67 12.02 - 13.74 1.2715 times
Mon 31 March 2025 13.63 (2.02%) 13.40 13.11 - 13.67 0.8299 times
Fri 28 February 2025 13.36 (0.38%) 13.39 13.23 - 14.00 1.0437 times

monthly chart InvescoOptimum

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period DMA value
5 day DMA 13.77
12 day DMA 13.69
20 day DMA 13.66
35 day DMA 13.63
50 day DMA 13.54
100 day DMA 13.39
150 day DMA 13.29
200 day DMA 13.23

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7513.7313.76
12 day EMA13.7113.713.7
20 day EMA13.6813.6713.67
35 day EMA13.6113.613.59
50 day EMA13.5613.5513.54

SMA (simple moving average) of Invesco Optimum PDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7713.7713.77
12 day SMA13.6913.6613.65
20 day SMA13.6613.6713.67
35 day SMA13.6313.6113.6
50 day SMA13.5413.5313.53
100 day SMA13.3913.3913.39
150 day SMA13.2913.2813.27
200 day SMA13.2313.2313.23
Back to top | Use Dark Theme