InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong Daily Stock price targets for InvescoOptimum PDBC are 19.56 and 19.91

Daily Target 119.49
Daily Target 219.63
Daily Target 319.836666666667
Daily Target 419.98
Daily Target 520.19

Daily price and volume Invesco Optimum

Date Closing Open Range Volume
Mon 14 September 2026 19.78 (-0.05%) 19.96 19.69 - 20.04 0.9328 times
Fri 11 September 2026 19.79 (-1.3%) 19.73 19.68 - 19.83 0.7098 times
Thu 10 September 2026 20.05 (2.3%) 19.82 19.72 - 20.06 1.0203 times
Wed 09 September 2026 19.60 (1.55%) 19.56 19.49 - 19.61 0.7063 times
Tue 08 September 2026 19.30 (1.53%) 19.26 19.16 - 19.33 1.003 times
Fri 04 September 2026 19.01 (-0.42%) 18.91 18.78 - 19.06 0.6113 times
Thu 03 September 2026 19.09 (0.16%) 19.02 19.02 - 19.17 0.6748 times
Wed 02 September 2026 19.06 (0.05%) 18.97 18.93 - 19.11 1.0707 times
Tue 01 September 2026 19.05 (2.14%) 18.77 18.76 - 19.08 1.8892 times
Mon 31 August 2026 18.65 (1.41%) 18.60 18.59 - 18.69 1.3817 times
Fri 28 August 2026 18.39 (-0.16%) 18.39 18.33 - 18.47 0.8456 times

Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 19.56 and 19.91

Weekly Target 119.49
Weekly Target 219.63
Weekly Target 319.836666666667
Weekly Target 419.98
Weekly Target 520.19

Weekly price and volumes for Invesco Optimum

Date Closing Open Range Volume
Mon 14 September 2026 19.78 (-0.05%) 19.96 19.69 - 20.04 0.2394 times
Fri 11 September 2026 19.79 (4.1%) 19.26 19.16 - 20.06 0.8828 times
Fri 04 September 2026 19.01 (3.37%) 18.60 18.59 - 19.17 1.4444 times
Fri 28 August 2026 18.39 (-1.39%) 18.62 18.07 - 18.63 1.0098 times
Fri 21 August 2026 18.65 (4.13%) 17.97 17.97 - 18.72 0.7685 times
Fri 14 August 2026 17.91 (3.83%) 17.59 17.57 - 17.98 1.0617 times
Fri 07 August 2026 17.25 (-1.82%) 17.11 16.84 - 17.44 2.1651 times
Fri 31 July 2026 17.57 (-2.12%) 17.51 16.98 - 17.63 1.1605 times
Fri 24 July 2026 17.95 (0%) 17.92 17.81 - 17.98 0.2032 times
Fri 24 July 2026 17.95 (4%) 17.27 17.25 - 18.23 1.0646 times
Fri 17 July 2026 17.26 (5.05%) 16.61 16.57 - 17.31 1.587 times

weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 19.27 and 20.57

Monthly Target 118.23
Monthly Target 219.01
Monthly Target 319.533333333333
Monthly Target 420.31
Monthly Target 520.83

Monthly price and volumes Invesco Optimum

Date Closing Open Range Volume
Mon 14 September 2026 19.78 (6.06%) 18.77 18.76 - 20.06 0.3701 times
Mon 31 August 2026 18.65 (6.15%) 17.11 16.84 - 18.72 0.8968 times
Fri 31 July 2026 17.57 (10.36%) 15.87 15.77 - 18.23 0.9921 times
Tue 30 June 2026 15.92 (-9.65%) 17.90 15.75 - 18.13 0.8709 times
Fri 29 May 2026 17.62 (-4.91%) 18.40 17.45 - 18.95 0.9555 times
Thu 30 April 2026 18.53 (6.99%) 17.10 16.60 - 18.54 1.5555 times
Tue 31 March 2026 17.32 (16.09%) 15.40 15.18 - 17.67 1.7773 times
Fri 27 February 2026 14.92 (2.75%) 14.04 13.89 - 14.93 1.0445 times
Fri 30 January 2026 14.52 (9.58%) 13.28 13.23 - 15.27 0.826 times
Wed 31 December 2025 13.25 (-3.64%) 13.75 13.23 - 13.95 0.7113 times
Fri 28 November 2025 13.75 (1.25%) 13.58 13.31 - 13.88 0.8228 times

monthly chart InvescoOptimum

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period DMA value
5 day DMA 19.7
12 day DMA 19.18
20 day DMA 18.85
35 day DMA 18.26
50 day DMA 17.94
100 day DMA 17.75
150 day DMA 17.25
200 day DMA 16.4

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.619.5
12 day EMA19.2719.1819.07
20 day EMA18.9218.8318.73
35 day EMA18.4318.3518.27
50 day EMA17.9517.8817.8

SMA (simple moving average) of Invesco Optimum PDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.5519.41
12 day SMA19.1819.0518.91
20 day SMA18.8518.7618.65
35 day SMA18.2618.2118.15
50 day SMA17.9417.8717.79
100 day SMA17.7517.7317.71
150 day SMA17.2517.2217.18
200 day SMA16.416.3616.33
Back to top | Use Dark Theme