InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong Daily Stock price targets for InvescoOptimum PDBC are 17.98 and 18.15

Daily Target 117.95
Daily Target 218
Daily Target 318.116666666667
Daily Target 418.17
Daily Target 518.29

Daily price and volume Invesco Optimum

Date Closing Open Range Volume
Thu 23 July 2026 18.06 (1.4%) 18.08 18.06 - 18.23 0.7949 times
Wed 22 July 2026 17.81 (0.91%) 17.77 17.76 - 17.88 0.5095 times
Tue 21 July 2026 17.65 (1.55%) 17.58 17.55 - 17.66 1.0486 times
Mon 20 July 2026 17.38 (0.7%) 17.27 17.25 - 17.42 1.0093 times
Fri 17 July 2026 17.26 (1.71%) 17.01 16.57 - 17.31 2.75 times
Thu 16 July 2026 16.97 (-1.16%) 17.30 16.95 - 17.30 0.6744 times
Wed 15 July 2026 17.17 (0.53%) 17.12 16.99 - 17.20 0.8147 times
Tue 14 July 2026 17.08 (1.07%) 17.09 16.95 - 17.13 1.2487 times
Mon 13 July 2026 16.90 (2.86%) 16.61 16.58 - 16.94 0.7068 times
Fri 10 July 2026 16.43 (-0.06%) 16.38 16.36 - 16.52 0.443 times
Thu 09 July 2026 16.44 (-0.9%) 16.56 16.42 - 16.57 1.4621 times

Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 17.66 and 18.64

Weekly Target 116.87
Weekly Target 217.46
Weekly Target 317.846666666667
Weekly Target 418.44
Weekly Target 518.83

Weekly price and volumes for Invesco Optimum

Date Closing Open Range Volume
Thu 23 July 2026 18.06 (4.63%) 17.27 17.25 - 18.23 0.7241 times
Fri 17 July 2026 17.26 (5.05%) 16.61 16.57 - 17.31 1.3341 times
Fri 10 July 2026 16.43 (3.53%) 16.02 16.00 - 16.69 0.8422 times
Thu 02 July 2026 15.87 (0%) 15.90 15.77 - 15.99 1.207 times
Fri 26 June 2026 15.87 (-3.82%) 16.45 15.75 - 16.46 0.8486 times
Thu 18 June 2026 16.50 (-3.28%) 16.85 16.28 - 16.95 1.0415 times
Fri 12 June 2026 17.06 (-2.29%) 17.58 17.03 - 17.67 1.0697 times
Fri 05 June 2026 17.46 (-0.91%) 17.90 17.43 - 18.13 0.9757 times
Fri 29 May 2026 17.62 (-3.19%) 18.04 17.45 - 18.12 1.0631 times
Fri 22 May 2026 18.20 (-2.1%) 18.63 18.09 - 18.95 0.894 times
Fri 15 May 2026 18.59 (2.88%) 18.36 18.34 - 18.92 0.8341 times

weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 16.92 and 19.38

Monthly Target 114.89
Monthly Target 216.48
Monthly Target 317.353333333333
Monthly Target 418.94
Monthly Target 519.81

Monthly price and volumes Invesco Optimum

Date Closing Open Range Volume
Thu 23 July 2026 18.06 (13.44%) 15.87 15.77 - 18.23 0.7001 times
Tue 30 June 2026 15.92 (-9.65%) 17.90 15.75 - 18.13 0.8353 times
Fri 29 May 2026 17.62 (-4.91%) 18.40 17.45 - 18.95 0.9165 times
Thu 30 April 2026 18.53 (6.99%) 17.10 16.60 - 18.54 1.4919 times
Tue 31 March 2026 17.32 (16.09%) 15.40 15.18 - 17.67 1.7046 times
Fri 27 February 2026 14.92 (2.75%) 14.04 13.89 - 14.93 1.0018 times
Fri 30 January 2026 14.52 (9.58%) 13.28 13.23 - 15.27 0.7923 times
Wed 31 December 2025 13.25 (-3.64%) 13.75 13.23 - 13.95 0.6822 times
Fri 28 November 2025 13.75 (1.25%) 13.58 13.31 - 13.88 0.7892 times
Fri 31 October 2025 13.58 (1.12%) 13.34 12.94 - 13.67 1.086 times
Tue 30 September 2025 13.43 (1.36%) 13.34 13.10 - 13.70 0.63 times

monthly chart InvescoOptimum

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period DMA value
5 day DMA 17.63
12 day DMA 17.15
20 day DMA 16.68
35 day DMA 16.82
50 day DMA 17.25
100 day DMA 17.25
150 day DMA 16.17
200 day DMA 15.52

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.4817.31
12 day EMA17.2517.116.97
20 day EMA17.0616.9516.86
35 day EMA17.1517.117.06
50 day EMA17.3617.3317.31

SMA (simple moving average) of Invesco Optimum PDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.4117.29
12 day SMA17.151716.86
20 day SMA16.6816.5616.48
35 day SMA16.8216.8116.82
50 day SMA17.2517.2617.27
100 day SMA17.2517.2217.19
150 day SMA16.1716.1416.12
200 day SMA15.5215.515.47
Back to top | Use Dark Theme