Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 74.26 and 75.84
| Daily Target 1 | 73.89 |
| Daily Target 2 | 74.63 |
| Daily Target 3 | 75.466666666667 |
| Daily Target 4 | 76.21 |
| Daily Target 5 | 77.05 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 75.38 (-1.48%) | 76.30 | 74.72 - 76.30 | 1.3364 times | Thu 01 October 2026 | 76.51 (-1.83%) | 78.15 | 76.31 - 78.74 | 0.6655 times | Wed 30 September 2026 | 77.94 (0.57%) | 77.65 | 77.29 - 78.23 | 1.2218 times | Tue 29 September 2026 | 77.50 (-1.26%) | 78.49 | 77.02 - 78.56 | 0.9374 times | Mon 28 September 2026 | 78.49 (1.21%) | 77.55 | 77.41 - 78.94 | 0.7942 times | Fri 25 September 2026 | 77.55 (-0.83%) | 77.82 | 77.36 - 78.80 | 0.4789 times | Thu 24 September 2026 | 78.20 (-1.26%) | 78.90 | 77.79 - 79.22 | 0.7987 times | Wed 23 September 2026 | 79.20 (-1.43%) | 79.40 | 78.70 - 79.52 | 1.0493 times | Tue 22 September 2026 | 80.35 (1.32%) | 80.00 | 79.27 - 80.76 | 1.4392 times | Mon 21 September 2026 | 79.30 (0.51%) | 79.84 | 78.20 - 79.87 | 1.2786 times | Fri 18 September 2026 | 78.90 (1.51%) | 77.97 | 77.81 - 79.69 | 1.6181 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 72.94 and 77.16
| Weekly Target 1 | 72.13 |
| Weekly Target 2 | 73.75 |
| Weekly Target 3 | 76.346666666667 |
| Weekly Target 4 | 77.97 |
| Weekly Target 5 | 80.57 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 75.38 (-2.8%) | 77.55 | 74.72 - 78.94 | 0.9302 times | Fri 25 September 2026 | 77.55 (-1.71%) | 79.84 | 77.36 - 80.76 | 0.947 times | Fri 18 September 2026 | 78.90 (1.4%) | 78.00 | 77.10 - 80.39 | 1.001 times | Fri 11 September 2026 | 77.81 (-5.36%) | 81.15 | 77.25 - 81.39 | 1.173 times | Fri 04 September 2026 | 82.22 (-4.05%) | 85.20 | 81.27 - 85.20 | 1.1262 times | Fri 28 August 2026 | 85.69 (-3.04%) | 90.94 | 83.72 - 91.90 | 1.4595 times | Fri 21 August 2026 | 88.38 (4.23%) | 86.00 | 85.15 - 90.56 | 0.8017 times | Fri 14 August 2026 | 84.79 (-7.6%) | 91.60 | 83.65 - 93.19 | 0.9841 times | Fri 07 August 2026 | 91.76 (3.61%) | 90.00 | 89.15 - 92.16 | 0.7592 times | Fri 31 July 2026 | 88.56 (7.14%) | 83.50 | 83.23 - 89.71 | 0.8181 times | Fri 24 July 2026 | 82.66 (0%) | 83.06 | 82.06 - 83.10 | 0.1834 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 73.04 and 77.06
| Monthly Target 1 | 72.26 |
| Monthly Target 2 | 73.82 |
| Monthly Target 3 | 76.28 |
| Monthly Target 4 | 77.84 |
| Monthly Target 5 | 80.3 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 75.38 (-3.28%) | 78.15 | 74.72 - 78.74 | 0.0888 times | Wed 30 September 2026 | 77.94 (-7.21%) | 83.21 | 77.02 - 84.12 | 1.0243 times | Mon 31 August 2026 | 84.00 (-5.15%) | 90.00 | 83.65 - 93.19 | 1.0558 times | Fri 31 July 2026 | 88.56 (16.1%) | 76.40 | 76.01 - 89.71 | 0.8476 times | Tue 30 June 2026 | 76.28 (-9.73%) | 83.83 | 71.94 - 90.09 | 1.0872 times | Fri 29 May 2026 | 84.50 (-15.4%) | 99.81 | 81.56 - 102.87 | 1.5206 times | Thu 30 April 2026 | 99.88 (-2.25%) | 102.90 | 96.67 - 108.23 | 0.9439 times | Tue 31 March 2026 | 102.18 (-1.49%) | 102.46 | 95.37 - 107.65 | 1.087 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 1.1062 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 1.2387 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 1.1715 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 77.16 |
| 12 day DMA | 78.09 |
| 20 day DMA | 78.47 |
| 35 day DMA | 81.7 |
| 50 day DMA | 83.77 |
| 100 day DMA | 84.44 |
| 150 day DMA | 89.79 |
| 200 day DMA | 94.36 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.83 | 77.56 | 78.08 |
| 12 day EMA | 77.9 | 78.36 | 78.7 |
| 20 day EMA | 79.03 | 79.41 | 79.71 |
| 35 day EMA | 80.94 | 81.27 | 81.55 |
| 50 day EMA | 83.13 | 83.45 | 83.73 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.16 | 77.6 | 77.94 |
| 12 day SMA | 78.09 | 78.37 | 78.5 |
| 20 day SMA | 78.47 | 78.78 | 79.07 |
| 35 day SMA | 81.7 | 81.95 | 82.31 |
| 50 day SMA | 83.77 | 83.92 | 84.05 |
| 100 day SMA | 84.44 | 84.64 | 84.87 |
| 150 day SMA | 89.79 | 89.97 | 90.17 |
| 200 day SMA | 94.36 | 94.52 | 94.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.