Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 86.87 and 89.13
| Daily Target 1 | 86.43 |
| Daily Target 2 | 87.3 |
| Daily Target 3 | 88.693333333333 |
| Daily Target 4 | 89.56 |
| Daily Target 5 | 90.95 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 88.16 (1.07%) | 89.00 | 87.83 - 90.09 | 0.5464 times | Mon 01 June 2026 | 87.23 (3.23%) | 83.83 | 83.20 - 88.24 | 0.827 times | Fri 29 May 2026 | 84.50 (1.77%) | 83.03 | 82.20 - 85.82 | 1.1416 times | Thu 28 May 2026 | 83.03 (-4.13%) | 84.30 | 81.56 - 84.48 | 2.3729 times | Wed 27 May 2026 | 86.61 (-10.38%) | 98.00 | 83.61 - 98.60 | 2.7184 times | Tue 26 May 2026 | 96.64 (2.22%) | 95.40 | 94.50 - 97.97 | 0.5258 times | Fri 22 May 2026 | 94.54 (-3.32%) | 97.90 | 90.40 - 97.90 | 0.7487 times | Thu 21 May 2026 | 97.79 (-0.39%) | 96.57 | 95.70 - 97.90 | 0.5033 times | Wed 20 May 2026 | 98.17 (0.85%) | 96.86 | 96.58 - 98.40 | 0.289 times | Tue 19 May 2026 | 97.34 (2.51%) | 95.45 | 94.97 - 97.55 | 0.3269 times | Mon 18 May 2026 | 94.96 (-0.94%) | 95.76 | 94.13 - 96.38 | 0.3017 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 85.68 and 92.57
| Weekly Target 1 | 80.26 |
| Weekly Target 2 | 84.21 |
| Weekly Target 3 | 87.15 |
| Weekly Target 4 | 91.1 |
| Weekly Target 5 | 94.04 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 88.16 (4.33%) | 83.83 | 83.20 - 90.09 | 0.5473 times | Fri 29 May 2026 | 84.50 (-10.62%) | 95.40 | 81.56 - 98.60 | 2.6935 times | Fri 22 May 2026 | 94.54 (-1.38%) | 95.76 | 90.40 - 98.40 | 0.8647 times | Fri 15 May 2026 | 95.86 (-2.96%) | 98.58 | 93.81 - 101.13 | 1.0301 times | Fri 08 May 2026 | 98.78 (-3.45%) | 97.22 | 97.09 - 102.87 | 0.6837 times | Wed 06 May 2026 | 102.31 (2.6%) | 100.00 | 96.61 - 102.87 | 0.563 times | Fri 01 May 2026 | 99.72 (1.73%) | 97.76 | 96.95 - 100.97 | 0.7285 times | Fri 24 April 2026 | 98.02 (-6.46%) | 104.20 | 96.67 - 104.66 | 1.0072 times | Fri 17 April 2026 | 104.79 (4.61%) | 100.02 | 99.43 - 108.23 | 1.1902 times | Fri 10 April 2026 | 100.17 (-0.69%) | 100.82 | 98.45 - 104.80 | 0.6918 times | Thu 02 April 2026 | 100.87 (1.05%) | 99.60 | 97.39 - 104.10 | 0.7663 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 85.68 and 92.57
| Monthly Target 1 | 80.26 |
| Monthly Target 2 | 84.21 |
| Monthly Target 3 | 87.15 |
| Monthly Target 4 | 91.1 |
| Monthly Target 5 | 94.04 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 88.16 (4.33%) | 83.83 | 83.20 - 90.09 | 0.123 times | Fri 29 May 2026 | 84.50 (-15.4%) | 99.81 | 81.56 - 102.87 | 1.3447 times | Thu 30 April 2026 | 99.88 (-2.25%) | 102.90 | 96.67 - 108.23 | 0.8347 times | Tue 31 March 2026 | 102.18 (-1.49%) | 102.46 | 95.37 - 107.65 | 0.9613 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 0.9783 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 1.0954 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 1.0361 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.92 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 1.1468 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.5597 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.5342 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 85.91 |
| 12 day DMA | 92.07 |
| 20 day DMA | 94.97 |
| 35 day DMA | 97.04 |
| 50 day DMA | 98.17 |
| 100 day DMA | 101.35 |
| 150 day DMA | 108 |
| 200 day DMA | 112.94 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.91 | 87.78 | 88.05 |
| 12 day EMA | 90.94 | 91.45 | 92.22 |
| 20 day EMA | 93.18 | 93.71 | 94.39 |
| 35 day EMA | 95.53 | 95.96 | 96.47 |
| 50 day EMA | 97.08 | 97.44 | 97.86 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.91 | 87.6 | 89.06 |
| 12 day SMA | 92.07 | 92.69 | 93.72 |
| 20 day SMA | 94.97 | 95.4 | 95.93 |
| 35 day SMA | 97.04 | 97.44 | 97.83 |
| 50 day SMA | 98.17 | 98.33 | 98.51 |
| 100 day SMA | 101.35 | 101.68 | 102.03 |
| 150 day SMA | 108 | 108.31 | 108.62 |
| 200 day SMA | 112.94 | 113.1 | 113.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.