Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 47.75 and 51.29
| Daily Target 1 | 44.98 |
| Daily Target 2 | 46.98 |
| Daily Target 3 | 48.52 |
| Daily Target 4 | 50.52 |
| Daily Target 5 | 52.06 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.98 (-0.65%) | 48.79 | 46.52 - 50.06 | 1.2594 times | Thu 26 March 2026 | 49.30 (1.42%) | 48.43 | 47.68 - 49.36 | 0.8272 times | Wed 25 March 2026 | 48.61 (-2.76%) | 50.75 | 47.95 - 51.30 | 0.8931 times | Tue 24 March 2026 | 49.99 (4.25%) | 47.53 | 47.12 - 50.61 | 1.7203 times | Mon 23 March 2026 | 47.95 (2.57%) | 47.13 | 45.81 - 47.98 | 1.0947 times | Fri 20 March 2026 | 46.75 (-6.03%) | 49.31 | 44.99 - 49.50 | 0.3057 times | Thu 19 March 2026 | 49.75 (-0.5%) | 48.51 | 47.00 - 49.75 | 0.1997 times | Tue 17 March 2026 | 50.00 (0.75%) | 49.98 | 48.61 - 51.00 | 1.3417 times | Mon 16 March 2026 | 49.63 (2.41%) | 48.51 | 46.74 - 49.63 | 0.6791 times | Fri 13 March 2026 | 48.46 (3.5%) | 49.31 | 47.50 - 51.81 | 1.6791 times | Thu 12 March 2026 | 46.82 (2.52%) | 45.31 | 45.12 - 49.00 | 1.4775 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 47.4 and 52.89
| Weekly Target 1 | 43.21 |
| Weekly Target 2 | 46.09 |
| Weekly Target 3 | 48.696666666667 |
| Weekly Target 4 | 51.58 |
| Weekly Target 5 | 54.19 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.98 (4.77%) | 47.13 | 45.81 - 51.30 | 1.2377 times | Fri 20 March 2026 | 46.75 (-3.53%) | 48.51 | 44.99 - 51.00 | 0.5396 times | Fri 13 March 2026 | 48.46 (7%) | 45.01 | 43.64 - 51.81 | 1.3344 times | Fri 06 March 2026 | 45.29 (2.21%) | 44.51 | 43.01 - 50.48 | 1.2026 times | Fri 27 February 2026 | 44.31 (12.12%) | 39.73 | 38.83 - 44.88 | 1.0742 times | Fri 20 February 2026 | 39.52 (0.1%) | 39.96 | 38.26 - 41.09 | 0.6567 times | Fri 13 February 2026 | 39.48 (0%) | 38.50 | 38.50 - 40.00 | 0.1521 times | Fri 13 February 2026 | 39.48 (0.08%) | 39.65 | 37.07 - 40.20 | 1.0188 times | Fri 06 February 2026 | 39.45 (0.56%) | 38.87 | 38.15 - 41.00 | 1.3283 times | Fri 30 January 2026 | 39.23 (0.28%) | 39.12 | 37.95 - 42.00 | 1.4557 times | Fri 23 January 2026 | 39.12 (-7.36%) | 42.02 | 38.55 - 42.30 | 0.5345 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 46 and 54.8
| Monthly Target 1 | 39.13 |
| Monthly Target 2 | 44.06 |
| Monthly Target 3 | 47.933333333333 |
| Monthly Target 4 | 52.86 |
| Monthly Target 5 | 56.73 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.98 (10.54%) | 44.51 | 43.01 - 51.81 | 0.5657 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.5547 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.6047 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.7782 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.6604 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.2652 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 0.9411 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 0.8806 times | Thu 31 July 2025 | 50.05 (14.69%) | 44.55 | 43.00 - 56.50 | 1.2908 times | Mon 30 June 2025 | 43.64 (8.96%) | 39.95 | 38.25 - 45.86 | 1.4587 times | Fri 30 May 2025 | 40.05 (-39.02%) | 66.09 | 38.61 - 67.87 | 1.548 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 48.97 |
| 12 day DMA | 48.49 |
| 20 day DMA | 47.52 |
| 35 day DMA | 44.13 |
| 50 day DMA | 43.02 |
| 100 day DMA | 40.36 |
| 150 day DMA | 38.47 |
| 200 day DMA | 40.15 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.93 | 48.9 | 48.7 |
| 12 day EMA | 48.21 | 48.07 | 47.85 |
| 20 day EMA | 47.11 | 46.91 | 46.66 |
| 35 day EMA | 45.46 | 45.25 | 45.01 |
| 50 day EMA | 43.47 | 43.25 | 43 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.97 | 48.52 | 48.61 |
| 12 day SMA | 48.49 | 48.15 | 47.82 |
| 20 day SMA | 47.52 | 47.2 | 46.83 |
| 35 day SMA | 44.13 | 43.85 | 43.58 |
| 50 day SMA | 43.02 | 42.85 | 42.73 |
| 100 day SMA | 40.36 | 40.17 | 39.99 |
| 150 day SMA | 38.47 | 38.47 | 38.44 |
| 200 day SMA | 40.15 | 40.12 | 40.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.