Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 40.55 and 44.55
| Daily Target 1 | 39.7 |
| Daily Target 2 | 41.39 |
| Daily Target 3 | 43.696666666667 |
| Daily Target 4 | 45.39 |
| Daily Target 5 | 47.7 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 43.09 (-3.6%) | 44.60 | 42.00 - 46.00 | 1.7441 times | Tue 16 December 2025 | 44.70 (2.05%) | 43.48 | 43.48 - 45.13 | 1.6084 times | Mon 15 December 2025 | 43.80 (0.97%) | 43.94 | 41.89 - 44.34 | 1.0859 times | Fri 12 December 2025 | 43.38 (-0.44%) | 43.50 | 42.67 - 44.49 | 1.1537 times | Thu 11 December 2025 | 43.57 (2.54%) | 41.99 | 41.70 - 44.43 | 1.2521 times | Wed 10 December 2025 | 42.49 (1.87%) | 41.40 | 41.40 - 42.84 | 0.7669 times | Tue 09 December 2025 | 41.71 (1.73%) | 40.42 | 40.42 - 41.72 | 0.7126 times | Mon 08 December 2025 | 41.00 (1.94%) | 39.99 | 39.72 - 41.21 | 0.5124 times | Fri 05 December 2025 | 40.22 (-1.18%) | 40.98 | 40.17 - 41.55 | 0.5022 times | Thu 04 December 2025 | 40.70 (3.93%) | 39.56 | 39.34 - 40.99 | 0.6617 times | Wed 03 December 2025 | 39.16 (4.26%) | 37.61 | 37.61 - 40.00 | 1.2623 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 40.44 and 44.55
| Weekly Target 1 | 39.55 |
| Weekly Target 2 | 41.32 |
| Weekly Target 3 | 43.66 |
| Weekly Target 4 | 45.43 |
| Weekly Target 5 | 47.77 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 43.09 (-0.67%) | 43.94 | 41.89 - 46.00 | 0.7597 times | Fri 12 December 2025 | 43.38 (7.86%) | 39.99 | 39.72 - 44.49 | 0.7527 times | Fri 05 December 2025 | 40.22 (10.37%) | 36.44 | 36.44 - 41.55 | 0.6964 times | Fri 28 November 2025 | 36.44 (11.57%) | 33.00 | 32.14 - 37.73 | 0.6743 times | Fri 21 November 2025 | 32.66 (1.78%) | 31.89 | 28.81 - 33.11 | 1.1679 times | Fri 14 November 2025 | 32.09 (3.68%) | 31.50 | 31.22 - 34.47 | 0.7056 times | Fri 07 November 2025 | 30.95 (-14.6%) | 35.12 | 30.95 - 36.89 | 0.7795 times | Fri 31 October 2025 | 36.24 (0%) | 32.45 | 32.03 - 36.33 | 0.7957 times | Fri 31 October 2025 | 36.24 (27.61%) | 28.41 | 28.40 - 36.33 | 1.8678 times | Fri 24 October 2025 | 28.40 (8.31%) | 25.92 | 25.25 - 29.48 | 1.8004 times | Fri 17 October 2025 | 26.22 (-21.33%) | 34.01 | 23.47 - 35.34 | 5.6405 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 39.77 and 49.33
| Monthly Target 1 | 32.28 |
| Monthly Target 2 | 37.69 |
| Monthly Target 3 | 41.843333333333 |
| Monthly Target 4 | 47.25 |
| Monthly Target 5 | 51.4 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 43.09 (18.25%) | 36.44 | 36.44 - 46.00 | 0.3786 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.5703 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 1.9561 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 0.8127 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 0.7604 times | Thu 31 July 2025 | 50.05 (14.69%) | 44.55 | 43.00 - 56.50 | 1.1147 times | Mon 30 June 2025 | 43.64 (8.96%) | 39.95 | 38.25 - 45.86 | 1.2596 times | Fri 30 May 2025 | 40.05 (-39.02%) | 66.09 | 38.61 - 67.87 | 1.3368 times | Wed 30 April 2025 | 65.68 (32.47%) | 49.99 | 46.80 - 70.26 | 1.0559 times | Mon 31 March 2025 | 49.58 (42.8%) | 35.13 | 30.79 - 50.40 | 0.7549 times | Fri 28 February 2025 | 34.72 (-8.56%) | 36.51 | 31.34 - 37.62 | 0.4499 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 43.71 |
| 12 day DMA | 41.78 |
| 20 day DMA | 38.69 |
| 35 day DMA | 36.02 |
| 50 day DMA | 33.65 |
| 100 day DMA | 37.03 |
| 150 day DMA | 39.47 |
| 200 day DMA | 42.76 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.35 | 43.48 | 42.87 |
| 12 day EMA | 41.58 | 41.3 | 40.68 |
| 20 day EMA | 39.65 | 39.29 | 38.72 |
| 35 day EMA | 37.09 | 36.74 | 36.27 |
| 50 day EMA | 34.64 | 34.3 | 33.88 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.71 | 43.59 | 42.99 |
| 12 day SMA | 41.78 | 41.31 | 40.63 |
| 20 day SMA | 38.69 | 38.06 | 37.34 |
| 35 day SMA | 36.02 | 35.61 | 35.16 |
| 50 day SMA | 33.65 | 33.45 | 33.23 |
| 100 day SMA | 37.03 | 37.14 | 37.19 |
| 150 day SMA | 39.47 | 39.47 | 39.44 |
| 200 day SMA | 42.76 | 42.73 | 42.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.