Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 46.85 and 50.64
| Daily Target 1 | 46.17 |
| Daily Target 2 | 47.53 |
| Daily Target 3 | 49.963333333333 |
| Daily Target 4 | 51.32 |
| Daily Target 5 | 53.75 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 48.88 (-4.42%) | 51.91 | 48.61 - 52.40 | 1.0765 times | Fri 17 July 2026 | 51.14 (-1.52%) | 48.94 | 48.39 - 52.16 | 0.7641 times | Thu 16 July 2026 | 51.93 (-2.81%) | 51.63 | 50.57 - 53.53 | 1.2078 times | Wed 15 July 2026 | 53.43 (-1.46%) | 55.12 | 50.15 - 55.13 | 1.021 times | Tue 14 July 2026 | 54.22 (2.71%) | 54.61 | 53.21 - 55.01 | 0.647 times | Mon 13 July 2026 | 52.79 (-4.92%) | 53.37 | 52.23 - 54.35 | 0.9247 times | Fri 10 July 2026 | 55.52 (-0.66%) | 54.74 | 54.28 - 56.19 | 0.2171 times | Thu 09 July 2026 | 55.89 (6.76%) | 56.09 | 55.39 - 57.20 | 1.0736 times | Wed 08 July 2026 | 52.35 (1.39%) | 51.63 | 49.17 - 53.76 | 0.8812 times | Tue 07 July 2026 | 51.63 (-9.02%) | 53.81 | 49.92 - 53.94 | 2.1869 times | Mon 06 July 2026 | 56.75 (-3.96%) | 59.27 | 56.06 - 60.88 | 1.9481 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 46.85 and 50.64
| Weekly Target 1 | 46.17 |
| Weekly Target 2 | 47.53 |
| Weekly Target 3 | 49.963333333333 |
| Weekly Target 4 | 51.32 |
| Weekly Target 5 | 53.75 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 48.88 (-4.42%) | 51.91 | 48.61 - 52.40 | 0.1505 times | Fri 17 July 2026 | 51.14 (-7.89%) | 53.37 | 48.39 - 55.13 | 0.638 times | Fri 10 July 2026 | 55.52 (-6.04%) | 59.27 | 49.17 - 60.88 | 0.8816 times | Thu 02 July 2026 | 59.09 (-6.22%) | 63.02 | 56.96 - 71.69 | 1.1444 times | Fri 26 June 2026 | 63.01 (-3.6%) | 66.52 | 59.76 - 68.76 | 1.4266 times | Thu 18 June 2026 | 65.36 (1.9%) | 66.95 | 60.80 - 66.97 | 0.9566 times | Fri 12 June 2026 | 64.14 (24.66%) | 53.50 | 52.32 - 65.50 | 1.6336 times | Fri 05 June 2026 | 51.45 (5.37%) | 48.10 | 47.76 - 58.14 | 1.1885 times | Fri 29 May 2026 | 48.83 (5.94%) | 47.83 | 45.36 - 49.89 | 0.926 times | Fri 22 May 2026 | 46.09 (3.2%) | 44.77 | 41.04 - 46.86 | 1.0542 times | Fri 15 May 2026 | 44.66 (-13.5%) | 51.99 | 43.89 - 56.46 | 2.8778 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 38.19 and 59.08
| Monthly Target 1 | 34.63 |
| Monthly Target 2 | 41.75 |
| Monthly Target 3 | 55.516666666667 |
| Monthly Target 4 | 62.64 |
| Monthly Target 5 | 76.41 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 48.88 (-30.95%) | 68.40 | 48.39 - 69.28 | 0.7722 times | Tue 30 June 2026 | 70.79 (44.97%) | 48.10 | 47.76 - 71.69 | 2.0204 times | Fri 29 May 2026 | 48.83 (13.96%) | 43.00 | 41.04 - 56.46 | 2.1071 times | Thu 30 April 2026 | 42.85 (31%) | 33.45 | 31.93 - 54.87 | 1.0284 times | Tue 31 March 2026 | 32.71 (-3.17%) | 33.00 | 30.09 - 35.34 | 0.7147 times | Fri 27 February 2026 | 33.78 (6.06%) | 31.73 | 26.58 - 35.13 | 0.7825 times | Fri 30 January 2026 | 31.85 (11.64%) | 29.20 | 28.74 - 36.99 | 0.6842 times | Wed 31 December 2025 | 28.53 (5.28%) | 26.68 | 26.68 - 32.31 | 0.6514 times | Fri 28 November 2025 | 27.10 (-6.97%) | 28.51 | 23.55 - 29.08 | 0.6389 times | Fri 31 October 2025 | 29.13 (12.82%) | 25.50 | 25.03 - 29.87 | 0.6002 times | Tue 30 September 2025 | 25.82 (26.26%) | 20.00 | 18.93 - 26.59 | 0.7928 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 51.92 |
| 12 day DMA | 53.64 |
| 20 day DMA | 58.4 |
| 35 day DMA | 58.29 |
| 50 day DMA | 55.1 |
| 100 day DMA | 46.29 |
| 150 day DMA | 41.33 |
| 200 day DMA | 37.82 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.43 | 52.7 | 53.48 |
| 12 day EMA | 54.15 | 55.11 | 55.83 |
| 20 day EMA | 55.68 | 56.39 | 56.94 |
| 35 day EMA | 55.14 | 55.51 | 55.77 |
| 50 day EMA | 54.05 | 54.26 | 54.39 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.92 | 52.7 | 53.58 |
| 12 day SMA | 53.64 | 55.14 | 56.77 |
| 20 day SMA | 58.4 | 59.22 | 59.72 |
| 35 day SMA | 58.29 | 58.29 | 58.19 |
| 50 day SMA | 55.1 | 55.09 | 55.03 |
| 100 day SMA | 46.29 | 46.11 | 45.93 |
| 150 day SMA | 41.33 | 41.22 | 41.09 |
| 200 day SMA | 37.82 | 37.7 | 37.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.