Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 31.67 and 32.73
| Daily Target 1 | 31.41 |
| Daily Target 2 | 31.93 |
| Daily Target 3 | 32.473333333333 |
| Daily Target 4 | 32.99 |
| Daily Target 5 | 33.53 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.44 (-2.44%) | 33.02 | 31.96 - 33.02 | 0.6402 times | Wed 18 February 2026 | 33.25 (-1.22%) | 33.49 | 32.70 - 34.26 | 1.2707 times | Tue 17 February 2026 | 33.66 (-0.09%) | 33.43 | 32.73 - 34.14 | 1.0615 times | Fri 13 February 2026 | 33.69 (0%) | 32.06 | 32.02 - 35.13 | 1.3556 times | Fri 13 February 2026 | 33.69 (4.92%) | 32.06 | 32.02 - 35.13 | 1.3556 times | Thu 12 February 2026 | 32.11 (-1.26%) | 32.75 | 31.60 - 33.11 | 1.0129 times | Wed 11 February 2026 | 32.52 (5.89%) | 31.42 | 30.38 - 32.67 | 0.9864 times | Tue 10 February 2026 | 30.71 (0.23%) | 30.75 | 30.00 - 31.38 | 0.5385 times | Mon 09 February 2026 | 30.64 (5.4%) | 29.03 | 28.75 - 31.04 | 0.8819 times | Fri 06 February 2026 | 29.07 (7.59%) | 27.87 | 27.55 - 29.56 | 0.8968 times | Thu 05 February 2026 | 27.02 (-1.75%) | 27.47 | 26.58 - 28.00 | 0.8494 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 31.05 and 33.35
| Weekly Target 1 | 30.59 |
| Weekly Target 2 | 31.51 |
| Weekly Target 3 | 32.886666666667 |
| Weekly Target 4 | 33.81 |
| Weekly Target 5 | 35.19 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.44 (-3.71%) | 33.43 | 31.96 - 34.26 | 0.881 times | Fri 13 February 2026 | 33.69 (0%) | 32.06 | 32.02 - 35.13 | 0.4018 times | Fri 13 February 2026 | 33.69 (15.89%) | 29.03 | 28.75 - 35.13 | 1.4153 times | Fri 06 February 2026 | 29.07 (-8.73%) | 31.73 | 26.58 - 32.65 | 1.4646 times | Fri 30 January 2026 | 31.85 (-5.85%) | 34.01 | 31.77 - 35.21 | 1.0636 times | Fri 23 January 2026 | 33.83 (-5.4%) | 34.73 | 33.70 - 36.99 | 1.0989 times | Fri 16 January 2026 | 35.76 (13.31%) | 31.33 | 31.28 - 35.82 | 1.2807 times | Fri 09 January 2026 | 31.56 (6.8%) | 29.98 | 29.98 - 32.34 | 1.0701 times | Fri 02 January 2026 | 29.55 (0.82%) | 29.27 | 28.51 - 29.88 | 0.8322 times | Fri 26 December 2025 | 29.31 (4.87%) | 28.41 | 28.18 - 29.50 | 0.4918 times | Fri 19 December 2025 | 27.95 (-7.27%) | 30.65 | 27.12 - 30.65 | 1.186 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 29.51 and 38.06
| Monthly Target 1 | 22.83 |
| Monthly Target 2 | 27.64 |
| Monthly Target 3 | 31.383333333333 |
| Monthly Target 4 | 36.19 |
| Monthly Target 5 | 39.93 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.44 (1.85%) | 31.73 | 26.58 - 35.13 | 0.909 times | Fri 30 January 2026 | 31.85 (11.64%) | 29.20 | 28.74 - 36.99 | 1.0584 times | Wed 31 December 2025 | 28.53 (5.28%) | 26.68 | 26.68 - 32.31 | 1.0077 times | Fri 28 November 2025 | 27.10 (-6.97%) | 28.51 | 23.55 - 29.08 | 0.9883 times | Fri 31 October 2025 | 29.13 (12.82%) | 25.50 | 25.03 - 29.87 | 0.9286 times | Tue 30 September 2025 | 25.82 (26.26%) | 20.00 | 18.93 - 26.59 | 1.2264 times | Fri 29 August 2025 | 20.45 (-8.01%) | 21.79 | 18.12 - 23.02 | 1.2438 times | Thu 31 July 2025 | 22.23 (3.98%) | 21.27 | 21.09 - 24.76 | 1.0116 times | Mon 30 June 2025 | 21.38 (20.79%) | 17.62 | 17.43 - 21.57 | 0.802 times | Fri 30 May 2025 | 17.70 (-3.54%) | 18.76 | 17.35 - 20.75 | 0.8243 times | Wed 30 April 2025 | 18.35 (-3.98%) | 19.02 | 15.91 - 19.48 | 0.8788 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 33.35 |
| 12 day DMA | 31.36 |
| 20 day DMA | 31.94 |
| 35 day DMA | 32.23 |
| 50 day DMA | 31.42 |
| 100 day DMA | 29.22 |
| 150 day DMA | 26.6 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.85 | 33.06 | 32.96 |
| 12 day EMA | 32.36 | 32.34 | 32.17 |
| 20 day EMA | 32.15 | 32.12 | 32 |
| 35 day EMA | 31.61 | 31.56 | 31.46 |
| 50 day EMA | 31.44 | 31.4 | 31.32 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.35 | 33.28 | 33.13 |
| 12 day SMA | 31.36 | 31.09 | 30.92 |
| 20 day SMA | 31.94 | 32.06 | 32.19 |
| 35 day SMA | 32.23 | 32.15 | 32.05 |
| 50 day SMA | 31.42 | 31.39 | 31.32 |
| 100 day SMA | 29.22 | 29.16 | 29.08 |
| 150 day SMA | 26.6 | 26.54 | 26.47 |
| 200 day SMA | 25.03 | 24.96 | 24.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.