Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 19.55 and 21.1
| Daily Target 1 | 18.27 |
| Daily Target 2 | 19.28 |
| Daily Target 3 | 19.816666666667 |
| Daily Target 4 | 20.83 |
| Daily Target 5 | 21.37 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 20.30 (7.01%) | 19.21 | 18.80 - 20.35 | 1.1129 times |
| Mon 11 August 2025 | 18.97 (-3.85%) | 19.73 | 18.59 - 20.27 | 1.7327 times |
| Fri 08 August 2025 | 19.73 (-11.05%) | 21.05 | 18.12 - 21.15 | 2.5692 times |
| Thu 07 August 2025 | 22.18 (-0.54%) | 22.97 | 21.90 - 22.97 | 0.6385 times |
| Wed 06 August 2025 | 22.30 (-1.33%) | 22.49 | 21.94 - 22.64 | 0.4937 times |
| Tue 05 August 2025 | 22.60 (4.05%) | 23.02 | 22.02 - 23.02 | 0.5425 times |
| Fri 01 August 2025 | 21.72 (-2.29%) | 21.79 | 21.25 - 22.03 | 0.8535 times |
| Thu 31 July 2025 | 22.23 (-4.39%) | 23.03 | 22.11 - 23.22 | 0.9025 times |
| Wed 30 July 2025 | 23.25 (-4.04%) | 24.30 | 23.04 - 24.32 | 0.5969 times |
| Tue 29 July 2025 | 24.23 (-0.08%) | 24.55 | 24.00 - 24.76 | 0.5575 times |
| Mon 28 July 2025 | 24.25 (1.93%) | 23.99 | 23.95 - 24.51 | 0.598 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 19.45 and 21.21
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 19.14 |
| Weekly Target 3 | 19.746666666667 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 21.51 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 20.30 (2.89%) | 19.73 | 18.59 - 20.35 | 0.8638 times |
| Fri 08 August 2025 | 19.73 (-9.16%) | 23.02 | 18.12 - 23.02 | 1.2883 times |
| Fri 01 August 2025 | 21.72 (-8.7%) | 23.99 | 21.25 - 24.76 | 1.065 times |
| Fri 25 July 2025 | 23.79 (0.72%) | 23.76 | 23.09 - 24.00 | 0.7277 times |
| Fri 18 July 2025 | 23.62 (2.61%) | 22.81 | 21.95 - 23.92 | 1.071 times |
| Fri 11 July 2025 | 23.02 (0.13%) | 22.63 | 22.28 - 24.19 | 1.4702 times |
| Thu 03 July 2025 | 22.99 (8.7%) | 21.24 | 20.94 - 23.04 | 0.9505 times |
| Fri 27 June 2025 | 21.15 (8.13%) | 19.63 | 19.40 - 21.57 | 1.2164 times |
| Fri 20 June 2025 | 19.56 (0.93%) | 20.02 | 19.23 - 20.47 | 0.5782 times |
| Fri 13 June 2025 | 19.38 (0.68%) | 19.40 | 19.34 - 20.70 | 0.7688 times |
| Fri 06 June 2025 | 19.25 (8.76%) | 17.62 | 17.43 - 19.74 | 0.8164 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 16.76 and 21.66
| Monthly Target 1 | 15.58 |
| Monthly Target 2 | 17.94 |
| Monthly Target 3 | 20.48 |
| Monthly Target 4 | 22.84 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 20.30 (-8.68%) | 21.79 | 18.12 - 23.02 | 0.6819 times |
| Thu 31 July 2025 | 22.23 (3.98%) | 21.27 | 21.09 - 24.76 | 1.3259 times |
| Mon 30 June 2025 | 21.38 (20.79%) | 17.62 | 17.43 - 21.57 | 1.0512 times |
| Fri 30 May 2025 | 17.70 (-3.54%) | 18.76 | 17.35 - 20.75 | 1.0804 times |
| Wed 30 April 2025 | 18.35 (-3.98%) | 19.02 | 15.91 - 19.48 | 1.1518 times |
| Mon 31 March 2025 | 19.11 (-15.14%) | 22.65 | 18.50 - 23.06 | 1.0504 times |
| Fri 28 February 2025 | 22.52 (-19.17%) | 27.16 | 21.69 - 28.87 | 1.2163 times |
| Fri 31 January 2025 | 27.86 (2.88%) | 27.42 | 25.61 - 29.50 | 1.0413 times |
| Tue 31 December 2024 | 27.08 (-11.73%) | 30.20 | 26.94 - 31.82 | 0.571 times |
| Tue 26 November 2024 | 30.68 (8.33%) | 28.37 | 28.36 - 33.42 | 0.8298 times |
| Thu 31 October 2024 | 28.32 (-10.61%) | 31.78 | 28.31 - 31.78 | 0.6115 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 22.13 |
| 20 day DMA | 22.69 |
| 35 day DMA | 22.45 |
| 50 day DMA | 21.5 |
| 100 day DMA | 20.1 |
| 150 day DMA | 21.85 |
| 200 day DMA | 23.85 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.55 | 20.68 | 21.53 |
| 12 day EMA | 21.59 | 21.82 | 22.34 |
| 20 day EMA | 21.97 | 22.15 | 22.48 |
| 35 day EMA | 21.69 | 21.77 | 21.93 |
| 50 day EMA | 21.16 | 21.2 | 21.29 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 21.16 | 21.71 |
| 12 day SMA | 22.13 | 22.42 | 22.83 |
| 20 day SMA | 22.69 | 22.82 | 23.02 |
| 35 day SMA | 22.45 | 22.43 | 22.46 |
| 50 day SMA | 21.5 | 21.45 | 21.45 |
| 100 day SMA | 20.1 | 20.12 | 20.15 |
| 150 day SMA | 21.85 | 21.9 | 21.96 |
| 200 day SMA | 23.85 | 23.9 | 23.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.