Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 54.5 and 60.04
| Daily Target 1 | 50.17 |
| Daily Target 2 | 53.28 |
| Daily Target 3 | 55.71 |
| Daily Target 4 | 58.82 |
| Daily Target 5 | 61.25 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 56.39 (2.17%) | 52.95 | 52.60 - 58.14 | 1.0079 times | Wed 03 June 2026 | 55.19 (-0.52%) | 55.48 | 53.75 - 56.24 | 0.5693 times | Tue 02 June 2026 | 55.48 (8.19%) | 51.50 | 51.50 - 56.95 | 1.6033 times | Mon 01 June 2026 | 51.28 (5.02%) | 48.10 | 47.76 - 52.35 | 1.1887 times | Fri 29 May 2026 | 48.83 (-0.2%) | 49.39 | 47.90 - 49.60 | 0.9647 times | Thu 28 May 2026 | 48.93 (2.79%) | 47.43 | 45.36 - 49.21 | 1.1992 times | Wed 27 May 2026 | 47.60 (-2.76%) | 49.89 | 46.86 - 49.89 | 0.9227 times | Tue 26 May 2026 | 48.95 (6.21%) | 47.83 | 46.60 - 49.08 | 1.0027 times | Fri 22 May 2026 | 46.09 (3.39%) | 45.00 | 44.12 - 46.86 | 0.7326 times | Thu 21 May 2026 | 44.58 (-0.45%) | 44.18 | 43.86 - 44.87 | 0.8089 times | Wed 20 May 2026 | 44.78 (5.19%) | 43.04 | 42.85 - 44.89 | 0.9499 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 52.08 and 62.46
| Weekly Target 1 | 43.72 |
| Weekly Target 2 | 50.05 |
| Weekly Target 3 | 54.096666666667 |
| Weekly Target 4 | 60.43 |
| Weekly Target 5 | 64.48 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 56.39 (15.48%) | 48.10 | 47.76 - 58.14 | 1.0106 times | Fri 29 May 2026 | 48.83 (5.94%) | 47.83 | 45.36 - 49.89 | 0.9458 times | Fri 22 May 2026 | 46.09 (3.2%) | 44.77 | 41.04 - 46.86 | 1.0768 times | Fri 15 May 2026 | 44.66 (-13.5%) | 51.99 | 43.89 - 56.46 | 2.9394 times | Fri 08 May 2026 | 51.63 (7.36%) | 47.65 | 42.72 - 52.28 | 0.7007 times | Wed 06 May 2026 | 48.09 (7.95%) | 44.99 | 43.56 - 48.16 | 0.3442 times | Fri 01 May 2026 | 44.55 (-4.13%) | 46.99 | 37.67 - 49.00 | 0.8816 times | Fri 24 April 2026 | 46.47 (5.69%) | 44.40 | 42.79 - 54.87 | 0.7388 times | Fri 17 April 2026 | 43.97 (13.24%) | 38.74 | 38.74 - 44.15 | 0.8633 times | Fri 10 April 2026 | 38.83 (11.87%) | 35.02 | 33.43 - 39.06 | 0.4987 times | Thu 02 April 2026 | 34.71 (3.74%) | 33.73 | 30.70 - 34.76 | 0.4052 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 52.08 and 62.46
| Monthly Target 1 | 43.72 |
| Monthly Target 2 | 50.05 |
| Monthly Target 3 | 54.096666666667 |
| Monthly Target 4 | 60.43 |
| Monthly Target 5 | 64.48 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 56.39 (15.48%) | 48.10 | 47.76 - 58.14 | 0.4129 times | Fri 29 May 2026 | 48.83 (13.96%) | 43.00 | 41.04 - 56.46 | 2.5251 times | Thu 30 April 2026 | 42.85 (31%) | 33.45 | 31.93 - 54.87 | 1.2324 times | Tue 31 March 2026 | 32.71 (-3.17%) | 33.00 | 30.09 - 35.34 | 0.8564 times | Fri 27 February 2026 | 33.78 (6.06%) | 31.73 | 26.58 - 35.13 | 0.9378 times | Fri 30 January 2026 | 31.85 (11.64%) | 29.20 | 28.74 - 36.99 | 0.8199 times | Wed 31 December 2025 | 28.53 (5.28%) | 26.68 | 26.68 - 32.31 | 0.7806 times | Fri 28 November 2025 | 27.10 (-6.97%) | 28.51 | 23.55 - 29.08 | 0.7656 times | Fri 31 October 2025 | 29.13 (12.82%) | 25.50 | 25.03 - 29.87 | 0.7193 times | Tue 30 September 2025 | 25.82 (26.26%) | 20.00 | 18.93 - 26.59 | 0.95 times | Fri 29 August 2025 | 20.45 (-8.01%) | 21.79 | 18.12 - 23.02 | 0.9635 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 53.43 |
| 12 day DMA | 49.22 |
| 20 day DMA | 49.1 |
| 35 day DMA | 46.94 |
| 50 day DMA | 43.81 |
| 100 day DMA | 38.33 |
| 150 day DMA | 34.99 |
| 200 day DMA | 32.14 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.82 | 52.54 | 51.21 |
| 12 day EMA | 50.96 | 49.97 | 49.02 |
| 20 day EMA | 49.2 | 48.44 | 47.73 |
| 35 day EMA | 46.37 | 45.78 | 45.23 |
| 50 day EMA | 44 | 43.49 | 43.01 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.43 | 51.94 | 50.42 |
| 12 day SMA | 49.22 | 48.16 | 47.28 |
| 20 day SMA | 49.1 | 48.69 | 48.33 |
| 35 day SMA | 46.94 | 46.53 | 46.15 |
| 50 day SMA | 43.81 | 43.38 | 42.97 |
| 100 day SMA | 38.33 | 38.08 | 37.83 |
| 150 day SMA | 34.99 | 34.81 | 34.63 |
| 200 day SMA | 32.14 | 31.95 | 31.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.