Login or Join
HomepagePdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets PdlCommunity
Strong Daily Stock price targets for PdlCommunity PDLB are 16.24 and 16.75
| Daily Target 1 | 16.11 |
| Daily Target 2 | 16.36 |
| Daily Target 3 | 16.623333333333 |
| Daily Target 4 | 16.87 |
| Daily Target 5 | 17.13 |
Daily price and volume Pdl Community
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.60 (-1.01%) | 16.89 | 16.38 - 16.89 | 0.5721 times | Wed 11 February 2026 | 16.77 (-1.53%) | 17.15 | 16.68 - 17.30 | 0.5812 times | Tue 10 February 2026 | 17.03 (0.95%) | 16.86 | 16.85 - 17.31 | 0.7058 times | Mon 09 February 2026 | 16.87 (-0.47%) | 16.88 | 16.64 - 17.08 | 0.4916 times | Fri 06 February 2026 | 16.95 (0.95%) | 16.97 | 16.83 - 17.13 | 0.6238 times | Thu 05 February 2026 | 16.79 (-0.71%) | 16.86 | 16.64 - 17.16 | 0.7848 times | Wed 04 February 2026 | 16.91 (0.12%) | 16.92 | 16.68 - 17.20 | 0.702 times | Tue 03 February 2026 | 16.89 (-0.35%) | 16.77 | 16.31 - 16.94 | 1.436 times | Mon 02 February 2026 | 16.95 (1.01%) | 16.53 | 16.29 - 17.27 | 2.6622 times | Fri 30 January 2026 | 16.78 (2.57%) | 16.20 | 15.88 - 16.81 | 1.4405 times | Thu 29 January 2026 | 16.36 (-2.44%) | 16.78 | 16.11 - 16.83 | 0.8418 times |
Weekly price and charts PdlCommunity
Strong weekly Stock price targets for PdlCommunity PDLB are 16.03 and 16.96
| Weekly Target 1 | 15.83 |
| Weekly Target 2 | 16.22 |
| Weekly Target 3 | 16.763333333333 |
| Weekly Target 4 | 17.15 |
| Weekly Target 5 | 17.69 |
Weekly price and volumes for Pdl Community
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.60 (-2.06%) | 16.88 | 16.38 - 17.31 | 0.7101 times | Fri 06 February 2026 | 16.95 (1.01%) | 16.53 | 16.29 - 17.27 | 1.8755 times | Fri 30 January 2026 | 16.78 (2.32%) | 16.34 | 15.88 - 17.47 | 1.3667 times | Fri 23 January 2026 | 16.40 (-0.3%) | 16.20 | 16.00 - 17.02 | 0.3807 times | Fri 16 January 2026 | 16.45 (2.43%) | 16.00 | 15.84 - 16.61 | 0.5276 times | Fri 09 January 2026 | 16.06 (-0.25%) | 15.52 | 15.52 - 17.08 | 0.7991 times | Fri 02 January 2026 | 16.10 (-4.28%) | 16.87 | 16.09 - 16.97 | 0.4429 times | Fri 26 December 2025 | 16.82 (-1.29%) | 17.12 | 16.74 - 17.48 | 0.5298 times | Fri 19 December 2025 | 17.04 (0.77%) | 16.99 | 16.87 - 18.01 | 2.3785 times | Fri 12 December 2025 | 16.91 (7.57%) | 15.74 | 15.66 - 16.99 | 0.9891 times | Fri 05 December 2025 | 15.72 (-1.38%) | 15.88 | 15.29 - 16.09 | 0.6736 times |
Monthly price and charts PdlCommunity
Strong monthly Stock price targets for PdlCommunity PDLB are 16.45 and 17.47
| Monthly Target 1 | 15.71 |
| Monthly Target 2 | 16.16 |
| Monthly Target 3 | 16.733333333333 |
| Monthly Target 4 | 17.18 |
| Monthly Target 5 | 17.75 |
Monthly price and volumes Pdl Community
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.60 (-1.07%) | 16.53 | 16.29 - 17.31 | 1.0038 times | Fri 30 January 2026 | 16.78 (2.63%) | 16.32 | 15.52 - 17.47 | 1.25 times | Wed 31 December 2025 | 16.35 (2.57%) | 15.88 | 15.29 - 18.01 | 1.8903 times | Fri 28 November 2025 | 15.94 (12.97%) | 14.02 | 14.01 - 16.08 | 1.2793 times | Fri 31 October 2025 | 14.11 (-4.01%) | 14.63 | 13.91 - 14.85 | 0.958 times | Tue 30 September 2025 | 14.70 (-0.94%) | 14.76 | 14.58 - 15.21 | 0.6581 times | Fri 29 August 2025 | 14.84 (5.62%) | 14.00 | 13.71 - 15.06 | 0.6372 times | Thu 31 July 2025 | 14.05 (1.52%) | 13.80 | 13.65 - 14.59 | 0.7534 times | Mon 30 June 2025 | 13.84 (3.36%) | 13.43 | 12.81 - 14.06 | 0.6913 times | Fri 30 May 2025 | 13.39 (4.04%) | 12.95 | 12.73 - 14.05 | 0.8787 times | Wed 30 April 2025 | 12.87 (1.58%) | 12.58 | 10.88 - 12.99 | 0.9927 times |
Indicator Analysis of PdlCommunity
Please login to view indicator analysis. or View indicator analysis of PdlCommunity PDLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdl Community PDLB
DMA (daily moving average) of Pdl Community PDLB
| DMA period | DMA value |
| 5 day DMA | 16.84 |
| 12 day DMA | 16.81 |
| 20 day DMA | 16.69 |
| 35 day DMA | 16.54 |
| 50 day DMA | 16.54 |
| 100 day DMA | 15.68 |
| 150 day DMA | 15.28 |
| 200 day DMA | 14.85 |
EMA (exponential moving average) of Pdl Community PDLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.78 | 16.87 | 16.92 |
| 12 day EMA | 16.77 | 16.8 | 16.8 |
| 20 day EMA | 16.69 | 16.7 | 16.69 |
| 35 day EMA | 16.62 | 16.62 | 16.61 |
| 50 day EMA | 16.51 | 16.51 | 16.5 |
SMA (simple moving average) of Pdl Community PDLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.84 | 16.88 | 16.91 |
| 12 day SMA | 16.81 | 16.81 | 16.78 |
| 20 day SMA | 16.69 | 16.67 | 16.63 |
| 35 day SMA | 16.54 | 16.56 | 16.57 |
| 50 day SMA | 16.54 | 16.52 | 16.51 |
| 100 day SMA | 15.68 | 15.67 | 15.65 |
| 150 day SMA | 15.28 | 15.27 | 15.25 |
| 200 day SMA | 14.85 | 14.83 | 14.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.