Login or Join
HomepagePdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets PdlCommunity
Strong Daily Stock price targets for PdlCommunity PDLB are 21.52 and 22.65
| Daily Target 1 | 21.2 |
| Daily Target 2 | 21.84 |
| Daily Target 3 | 22.326666666667 |
| Daily Target 4 | 22.97 |
| Daily Target 5 | 23.46 |
Daily price and volume Pdl Community
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.49 (-0.84%) | 22.78 | 21.68 - 22.81 | 1.6213 times | Thu 29 October 2026 | 22.68 (1.2%) | 22.61 | 22.32 - 22.75 | 1.4018 times | Wed 28 October 2026 | 22.41 (2.89%) | 21.89 | 21.89 - 22.56 | 1.6154 times | Tue 27 October 2026 | 21.78 (2.45%) | 21.51 | 21.17 - 21.81 | 1.3402 times | Mon 26 October 2026 | 21.26 (3.1%) | 20.72 | 20.66 - 21.31 | 1.0715 times | Fri 23 October 2026 | 20.62 (0.73%) | 20.30 | 20.30 - 20.64 | 0.6953 times | Thu 22 October 2026 | 20.47 (1.49%) | 20.17 | 20.17 - 20.55 | 0.4961 times | Wed 21 October 2026 | 20.17 (0.1%) | 20.19 | 20.08 - 20.26 | 0.3971 times | Tue 20 October 2026 | 20.15 (0.6%) | 20.12 | 20.07 - 20.46 | 0.635 times | Mon 19 October 2026 | 20.03 (-0.5%) | 20.16 | 20.00 - 20.23 | 0.7261 times | Fri 16 October 2026 | 20.13 (-0.25%) | 20.22 | 20.10 - 20.46 | 0.4024 times |
Weekly price and charts PdlCommunity
Strong weekly Stock price targets for PdlCommunity PDLB are 21.58 and 23.73
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 21.16 |
| Weekly Target 3 | 21.986666666667 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for Pdl Community
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.49 (9.07%) | 20.72 | 20.66 - 22.81 | 2.3146 times | Fri 23 October 2026 | 20.62 (2.43%) | 20.16 | 20.00 - 20.64 | 0.9684 times | Fri 16 October 2026 | 20.13 (0.4%) | 20.01 | 19.87 - 20.46 | 0.9824 times | Fri 09 October 2026 | 20.05 (-1.47%) | 20.31 | 20.01 - 20.50 | 0.6794 times | Fri 02 October 2026 | 20.35 (0.05%) | 20.26 | 19.65 - 20.47 | 1.0738 times | Fri 25 September 2026 | 20.34 (0.15%) | 20.30 | 20.12 - 20.74 | 0.8529 times | Fri 18 September 2026 | 20.31 (-1.12%) | 20.54 | 20.11 - 20.70 | 1.0547 times | Fri 11 September 2026 | 20.54 (-0.87%) | 20.64 | 20.05 - 20.72 | 0.5516 times | Fri 04 September 2026 | 20.72 (1.32%) | 20.44 | 19.87 - 20.79 | 0.9329 times | Fri 28 August 2026 | 20.45 (0.15%) | 20.45 | 19.81 - 20.63 | 0.5893 times | Fri 21 August 2026 | 20.42 (-1.64%) | 20.80 | 20.02 - 21.10 | 1.034 times |
Monthly price and charts PdlCommunity
Strong monthly Stock price targets for PdlCommunity PDLB are 21.07 and 24.23
| Monthly Target 1 | 18.49 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 21.65 |
| Monthly Target 4 | 23.65 |
| Monthly Target 5 | 24.81 |
Monthly price and volumes Pdl Community
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.49 (12.79%) | 19.91 | 19.65 - 22.81 | 1.5458 times | Wed 30 September 2026 | 19.94 (-1.68%) | 20.23 | 19.85 - 20.79 | 1.1324 times | Mon 31 August 2026 | 20.28 (0.5%) | 20.30 | 19.81 - 21.10 | 0.9511 times | Fri 31 July 2026 | 20.18 (1.2%) | 20.02 | 19.48 - 20.74 | 0.8107 times | Tue 30 June 2026 | 19.94 (5.61%) | 19.22 | 18.28 - 20.05 | 1.3949 times | Fri 29 May 2026 | 18.88 (8.13%) | 17.50 | 17.00 - 19.15 | 0.7476 times | Thu 30 April 2026 | 17.46 (4.49%) | 16.80 | 16.46 - 18.05 | 0.6154 times | Tue 31 March 2026 | 16.71 (2.83%) | 16.12 | 15.86 - 17.01 | 0.8013 times | Fri 27 February 2026 | 16.25 (-3.16%) | 16.53 | 16.08 - 17.31 | 1.1276 times | Fri 30 January 2026 | 16.78 (2.63%) | 16.32 | 15.52 - 17.47 | 0.8732 times | Wed 31 December 2025 | 16.35 (2.57%) | 15.88 | 15.29 - 18.01 | 1.3205 times |
Indicator Analysis of PdlCommunity
Please login to view indicator analysis. or View indicator analysis of PdlCommunity PDLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdl Community PDLB
DMA (daily moving average) of Pdl Community PDLB
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 21.03 |
| 20 day DMA | 20.68 |
| 35 day DMA | 20.5 |
| 50 day DMA | 20.46 |
| 100 day DMA | 20.25 |
| 150 day DMA | 19.48 |
| 200 day DMA | 18.75 |
EMA (exponential moving average) of Pdl Community PDLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 21.89 | 21.5 |
| 12 day EMA | 21.37 | 21.17 | 20.9 |
| 20 day EMA | 21.01 | 20.85 | 20.66 |
| 35 day EMA | 20.73 | 20.63 | 20.51 |
| 50 day EMA | 20.65 | 20.57 | 20.48 |
SMA (simple moving average) of Pdl Community PDLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 21.75 | 21.31 |
| 12 day SMA | 21.03 | 20.82 | 20.61 |
| 20 day SMA | 20.68 | 20.57 | 20.44 |
| 35 day SMA | 20.5 | 20.45 | 20.38 |
| 50 day SMA | 20.46 | 20.41 | 20.36 |
| 100 day SMA | 20.25 | 20.22 | 20.18 |
| 150 day SMA | 19.48 | 19.44 | 19.4 |
| 200 day SMA | 18.75 | 18.72 | 18.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.