InvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PDP are 130.66 and 132.33

Daily Target 1130.31
Daily Target 2131
Daily Target 3131.97666666667
Daily Target 4132.67
Daily Target 5133.65

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Mon 14 September 2026 131.70 (-3.17%) 131.86 131.28 - 132.95 0.9324 times
Fri 11 September 2026 136.01 (1.47%) 135.92 135.52 - 136.57 0.6473 times
Thu 10 September 2026 134.04 (-1.72%) 134.36 134.00 - 135.25 0.7198 times
Wed 09 September 2026 136.38 (-0.29%) 136.26 136.26 - 137.24 0.5749 times
Tue 08 September 2026 136.78 (0.46%) 136.84 136.63 - 137.95 1.43 times
Fri 04 September 2026 136.15 (1.74%) 134.34 134.34 - 136.18 1.1256 times
Thu 03 September 2026 133.82 (1.18%) 132.33 131.37 - 133.85 0.7874 times
Wed 02 September 2026 132.26 (-0.14%) 132.63 131.41 - 132.63 1.3188 times
Tue 01 September 2026 132.45 (-0.97%) 132.42 132.01 - 132.93 1.4058 times
Mon 31 August 2026 133.75 (-0.04%) 133.14 132.65 - 133.86 1.058 times
Fri 28 August 2026 133.80 (-2.46%) 136.91 133.80 - 136.91 0.5169 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PDP are 130.66 and 132.33

Weekly Target 1130.31
Weekly Target 2131
Weekly Target 3131.97666666667
Weekly Target 4132.67
Weekly Target 5133.65

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Mon 14 September 2026 131.70 (-3.17%) 131.86 131.28 - 132.95 0.1869 times
Fri 11 September 2026 136.01 (-0.1%) 136.84 134.00 - 137.95 0.6758 times
Fri 04 September 2026 136.15 (1.76%) 133.14 131.37 - 136.18 1.1414 times
Fri 28 August 2026 133.80 (-2.25%) 134.75 133.24 - 137.77 0.6893 times
Fri 21 August 2026 136.88 (-4%) 144.40 135.97 - 145.37 1.247 times
Fri 14 August 2026 142.58 (2.87%) 138.75 137.65 - 142.95 1.3438 times
Fri 07 August 2026 138.60 (3.77%) 132.19 131.55 - 141.66 1.7485 times
Fri 31 July 2026 133.57 (-2.76%) 138.65 126.05 - 138.65 1.7262 times
Fri 24 July 2026 137.36 (0%) 139.86 136.90 - 139.86 0.1171 times
Fri 24 July 2026 137.36 (1.72%) 136.79 134.56 - 141.74 1.124 times
Fri 17 July 2026 135.04 (-5.46%) 139.64 131.26 - 142.57 0.9168 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PDP are 128.16 and 134.83

Monthly Target 1126.97
Monthly Target 2129.34
Monthly Target 3133.64333333333
Monthly Target 4136.01
Monthly Target 5140.31

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 14 September 2026 131.70 (-1.53%) 132.42 131.28 - 137.95 0.3427 times
Mon 31 August 2026 133.75 (0.13%) 132.19 131.55 - 145.37 1.0023 times
Fri 31 July 2026 133.57 (-11.97%) 149.61 126.05 - 149.61 1.0201 times
Tue 30 June 2026 151.73 (6.22%) 142.19 137.70 - 153.23 0.9713 times
Fri 29 May 2026 142.84 (4.6%) 136.60 133.85 - 144.75 1.2757 times
Thu 30 April 2026 136.56 (13.1%) 122.09 120.56 - 136.79 1.2846 times
Tue 31 March 2026 120.74 (-6.38%) 126.82 114.77 - 129.34 1.3209 times
Fri 27 February 2026 128.97 (5.56%) 121.88 118.50 - 131.00 1.308 times
Fri 30 January 2026 122.18 (4.97%) 117.33 117.23 - 126.09 0.7308 times
Wed 31 December 2025 116.40 (-0.88%) 116.00 113.35 - 121.45 0.7434 times
Fri 28 November 2025 117.43 (-3.44%) 118.77 106.53 - 120.15 0.7388 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PDP

DMA (daily moving average) of Invesco Dwa PDP

DMA period DMA value
5 day DMA 134.98
12 day DMA 134.53
20 day DMA 135.84
35 day DMA 136.18
50 day DMA 137.07
100 day DMA 139.85
150 day DMA 135.4
200 day DMA 131.71

EMA (exponential moving average) of Invesco Dwa PDP

EMA period EMA current EMA prev EMA prev2
5 day EMA134.17135.4135.1
12 day EMA134.86135.44135.34
20 day EMA135.55135.95135.94
35 day EMA136.52136.8136.85
50 day EMA137.63137.87137.95

SMA (simple moving average) of Invesco Dwa PDP

SMA period SMA current SMA prev SMA prev2
5 day SMA134.98135.87135.43
12 day SMA134.53134.95134.88
20 day SMA135.84136.39136.66
35 day SMA136.18136.34136.38
50 day SMA137.07137.31137.41
100 day SMA139.85139.88139.86
150 day SMA135.4135.37135.3
200 day SMA131.71131.63131.51
Back to top | Use Dark Theme