Login or Join
HomepageInvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PDP are 129.75 and 130.89
| Daily Target 1 | 129.46 |
| Daily Target 2 | 130.03 |
| Daily Target 3 | 130.6 |
| Daily Target 4 | 131.17 |
| Daily Target 5 | 131.74 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 130.60 (0.08%) | 130.97 | 130.03 - 131.17 | 3.0148 times | Thu 09 April 2026 | 130.49 (0.88%) | 130.33 | 129.72 - 131.24 | 0.5651 times | Wed 08 April 2026 | 129.35 (4.34%) | 127.91 | 127.91 - 129.64 | 0.5772 times | Tue 07 April 2026 | 123.97 (0.21%) | 123.32 | 123.01 - 124.06 | 0.5772 times | Mon 06 April 2026 | 123.71 (0.49%) | 123.21 | 123.14 - 123.75 | 0.3856 times | Thu 02 April 2026 | 123.11 (-0.15%) | 120.91 | 120.56 - 124.35 | 1.3728 times | Wed 01 April 2026 | 123.29 (2.11%) | 122.09 | 122.09 - 124.33 | 0.6015 times | Tue 31 March 2026 | 120.74 (4.68%) | 116.72 | 116.72 - 120.97 | 1.0987 times | Mon 30 March 2026 | 115.34 (-2.42%) | 118.89 | 114.77 - 118.89 | 0.7834 times | Fri 27 March 2026 | 118.20 (-1.2%) | 119.28 | 118.03 - 119.61 | 1.0235 times | Thu 26 March 2026 | 119.64 (-3.77%) | 122.39 | 119.55 - 122.74 | 0.684 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PDP are 126.81 and 135.04
| Weekly Target 1 | 120.05 |
| Weekly Target 2 | 125.33 |
| Weekly Target 3 | 128.28333333333 |
| Weekly Target 4 | 133.56 |
| Weekly Target 5 | 136.51 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 130.60 (6.08%) | 123.21 | 123.01 - 131.24 | 1.4002 times | Thu 02 April 2026 | 123.11 (4.15%) | 118.89 | 114.77 - 124.35 | 1.0547 times | Fri 27 March 2026 | 118.20 (-1.15%) | 121.85 | 118.03 - 125.11 | 1.1369 times | Fri 20 March 2026 | 119.58 (-0.8%) | 122.09 | 118.56 - 124.26 | 1.0892 times | Fri 13 March 2026 | 120.54 (-0.57%) | 119.21 | 118.83 - 125.30 | 0.7535 times | Fri 06 March 2026 | 121.23 (-6%) | 126.82 | 120.89 - 129.34 | 1.2377 times | Fri 27 February 2026 | 128.97 (-0.51%) | 128.76 | 126.96 - 131.00 | 0.7714 times | Fri 20 February 2026 | 129.63 (2.31%) | 125.80 | 125.38 - 129.85 | 1.324 times | Fri 13 February 2026 | 126.70 (0%) | 124.95 | 124.66 - 127.39 | 0.3131 times | Fri 13 February 2026 | 126.70 (0.84%) | 125.20 | 124.66 - 128.93 | 0.9193 times | Fri 06 February 2026 | 125.64 (2.83%) | 121.88 | 118.50 - 125.82 | 1.3578 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PDP are 125.58 and 136.26
| Monthly Target 1 | 116.79 |
| Monthly Target 2 | 123.69 |
| Monthly Target 3 | 127.46666666667 |
| Monthly Target 4 | 134.37 |
| Monthly Target 5 | 138.15 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 130.60 (8.17%) | 122.09 | 120.56 - 131.24 | 0.666 times | Tue 31 March 2026 | 120.74 (-6.38%) | 126.82 | 114.77 - 129.34 | 1.6243 times | Fri 27 February 2026 | 128.97 (5.56%) | 121.88 | 118.50 - 131.00 | 1.6084 times | Fri 30 January 2026 | 122.18 (4.97%) | 117.33 | 117.23 - 126.09 | 0.8987 times | Wed 31 December 2025 | 116.40 (-0.88%) | 116.00 | 113.35 - 121.45 | 0.9142 times | Fri 28 November 2025 | 117.43 (-3.44%) | 118.77 | 106.53 - 120.15 | 0.9085 times | Fri 31 October 2025 | 121.61 (3.02%) | 117.12 | 114.90 - 123.91 | 0.8578 times | Tue 30 September 2025 | 118.05 (5.99%) | 109.40 | 109.40 - 118.09 | 0.8424 times | Fri 29 August 2025 | 111.38 (-1.68%) | 111.06 | 107.87 - 113.35 | 0.8461 times | Thu 31 July 2025 | 113.28 (4.32%) | 108.25 | 106.84 - 114.99 | 0.8337 times | Mon 30 June 2025 | 108.59 (2.95%) | 105.21 | 104.31 - 108.69 | 1.0993 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PDP
DMA (daily moving average) of Invesco Dwa PDP
| DMA period | DMA value |
| 5 day DMA | 127.62 |
| 12 day DMA | 123.56 |
| 20 day DMA | 122.99 |
| 35 day DMA | 124.82 |
| 50 day DMA | 124.85 |
| 100 day DMA | 121.67 |
| 150 day DMA | 120.46 |
| 200 day DMA | 117.99 |
EMA (exponential moving average) of Invesco Dwa PDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.09 | 126.84 | 125.01 |
| 12 day EMA | 125.4 | 124.46 | 123.36 |
| 20 day EMA | 124.6 | 123.97 | 123.28 |
| 35 day EMA | 124.4 | 124.04 | 123.66 |
| 50 day EMA | 125.13 | 124.91 | 124.68 |
SMA (simple moving average) of Invesco Dwa PDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.62 | 126.13 | 124.69 |
| 12 day SMA | 123.56 | 122.98 | 122.3 |
| 20 day SMA | 122.99 | 122.69 | 122.39 |
| 35 day SMA | 124.82 | 124.71 | 124.6 |
| 50 day SMA | 124.85 | 124.75 | 124.63 |
| 100 day SMA | 121.67 | 121.54 | 121.41 |
| 150 day SMA | 120.46 | 120.33 | 120.2 |
| 200 day SMA | 117.99 | 117.87 | 117.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.