Login or Join
HomepagePrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 68.78 and 70.66
| Daily Target 1 | 67.22 |
| Daily Target 2 | 68.46 |
| Daily Target 3 | 69.103333333333 |
| Daily Target 4 | 70.34 |
| Daily Target 5 | 70.98 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.69 (2.43%) | 67.87 | 67.87 - 69.75 | 0.9196 times | Mon 08 December 2025 | 68.04 (-0.32%) | 67.89 | 67.45 - 69.56 | 1.2489 times | Fri 05 December 2025 | 68.26 (1.62%) | 66.90 | 66.90 - 69.61 | 1.1229 times | Thu 04 December 2025 | 67.17 (0.72%) | 66.44 | 66.25 - 67.67 | 1.1518 times | Wed 03 December 2025 | 66.69 (4.86%) | 64.14 | 63.87 - 67.08 | 1.586 times | Tue 02 December 2025 | 63.60 (1.03%) | 62.59 | 61.62 - 63.76 | 0.875 times | Mon 01 December 2025 | 62.95 (1.7%) | 61.18 | 60.94 - 63.13 | 0.7661 times | Fri 28 November 2025 | 61.90 (2.93%) | 60.47 | 60.47 - 62.74 | 0.7464 times | Wed 26 November 2025 | 60.14 (1.28%) | 59.66 | 59.29 - 60.39 | 0.8107 times | Tue 25 November 2025 | 59.38 (2.43%) | 57.85 | 56.95 - 59.84 | 0.7727 times | Mon 24 November 2025 | 57.97 (1.7%) | 56.56 | 56.40 - 58.64 | 0.7346 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 68.57 and 70.87
| Weekly Target 1 | 66.66 |
| Weekly Target 2 | 68.18 |
| Weekly Target 3 | 68.963333333333 |
| Weekly Target 4 | 70.48 |
| Weekly Target 5 | 71.26 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.69 (2.09%) | 67.89 | 67.45 - 69.75 | 0.508 times | Fri 05 December 2025 | 68.26 (10.27%) | 61.18 | 60.94 - 69.61 | 1.2889 times | Fri 28 November 2025 | 61.90 (8.6%) | 56.56 | 56.40 - 62.74 | 0.7179 times | Fri 21 November 2025 | 57.00 (-2.65%) | 58.60 | 56.10 - 60.56 | 0.9478 times | Fri 14 November 2025 | 58.55 (0.95%) | 58.49 | 56.34 - 61.24 | 1.0839 times | Fri 07 November 2025 | 58.00 (-3.19%) | 58.99 | 56.23 - 59.48 | 0.9176 times | Fri 31 October 2025 | 59.91 (0%) | 59.33 | 58.74 - 60.15 | 0.3334 times | Fri 31 October 2025 | 59.91 (0.62%) | 60.20 | 57.71 - 60.81 | 1.4186 times | Fri 24 October 2025 | 59.54 (9.85%) | 54.40 | 54.00 - 60.72 | 1.8101 times | Fri 17 October 2025 | 54.20 (-6%) | 54.48 | 53.48 - 56.00 | 0.9739 times | Tue 07 October 2025 | 57.66 (-0.72%) | 59.11 | 57.10 - 59.11 | 0.4286 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 65.32 and 74.13
| Monthly Target 1 | 57.98 |
| Monthly Target 2 | 63.84 |
| Monthly Target 3 | 66.793333333333 |
| Monthly Target 4 | 72.65 |
| Monthly Target 5 | 75.6 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.69 (12.58%) | 61.18 | 60.94 - 69.75 | 0.3008 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.6139 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.9242 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.8315 times | Fri 29 August 2025 | 57.83 (2.68%) | 56.04 | 52.53 - 57.91 | 0.7749 times | Thu 31 July 2025 | 56.32 (19.22%) | 47.25 | 46.44 - 57.07 | 1.1372 times | Mon 30 June 2025 | 47.24 (9.71%) | 44.28 | 43.50 - 52.07 | 1.1829 times | Fri 30 May 2025 | 43.06 (3.21%) | 41.72 | 39.67 - 45.85 | 0.8934 times | Wed 30 April 2025 | 41.72 (-10.51%) | 46.18 | 36.20 - 48.15 | 1.9939 times | Mon 31 March 2025 | 46.62 (-6.35%) | 49.90 | 43.00 - 50.27 | 1.3473 times | Fri 28 February 2025 | 49.78 (-14.6%) | 57.42 | 49.11 - 58.56 | 1.1717 times |
Indicator Analysis of PrecisionDrilling
Please login to view indicator analysis. or View indicator analysis of PrecisionDrilling PDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 67.97 |
| 12 day DMA | 63.57 |
| 20 day DMA | 61.44 |
| 35 day DMA | 60.13 |
| 50 day DMA | 59 |
| 100 day DMA | 57.21 |
| 150 day DMA | 53.57 |
| 200 day DMA | 51.42 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.62 | 66.59 | 65.87 |
| 12 day EMA | 64.73 | 63.83 | 63.07 |
| 20 day EMA | 62.89 | 62.18 | 61.56 |
| 35 day EMA | 61.01 | 60.5 | 60.06 |
| 50 day EMA | 59.81 | 59.41 | 59.06 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.97 | 66.75 | 65.73 |
| 12 day SMA | 63.57 | 62.5 | 61.68 |
| 20 day SMA | 61.44 | 60.89 | 60.39 |
| 35 day SMA | 60.13 | 59.71 | 59.31 |
| 50 day SMA | 59 | 58.78 | 58.58 |
| 100 day SMA | 57.21 | 57.01 | 56.83 |
| 150 day SMA | 53.57 | 53.38 | 53.22 |
| 200 day SMA | 51.42 | 51.35 | 51.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.