Login or Join
HomepagePrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 84.81 and 90.4
| Daily Target 1 | 80.24 |
| Daily Target 2 | 83.79 |
| Daily Target 3 | 85.826666666667 |
| Daily Target 4 | 89.38 |
| Daily Target 5 | 91.42 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.35 (5.3%) | 82.27 | 82.27 - 87.86 | 1.626 times | Thu 12 February 2026 | 82.95 (-7.77%) | 91.99 | 81.15 - 91.99 | 2.0944 times | Wed 11 February 2026 | 89.94 (3.12%) | 88.64 | 87.59 - 90.35 | 1.0555 times | Tue 10 February 2026 | 87.22 (-1.1%) | 88.46 | 86.00 - 88.46 | 0.8043 times | Mon 09 February 2026 | 88.19 (1.17%) | 87.65 | 87.65 - 89.61 | 1.1325 times | Fri 06 February 2026 | 87.17 (4.99%) | 83.65 | 83.65 - 88.00 | 0.7654 times | Thu 05 February 2026 | 83.03 (-0.95%) | 82.67 | 80.84 - 83.65 | 0.7328 times | Wed 04 February 2026 | 83.83 (2.42%) | 81.98 | 81.03 - 84.30 | 0.7821 times | Tue 03 February 2026 | 81.85 (3.02%) | 80.04 | 79.81 - 82.09 | 0.5232 times | Mon 02 February 2026 | 79.45 (-0.36%) | 77.63 | 77.34 - 80.17 | 0.4837 times | Fri 30 January 2026 | 79.74 (-2.16%) | 81.00 | 78.10 - 81.56 | 0.5795 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 78.83 and 89.67
| Weekly Target 1 | 75.99 |
| Weekly Target 2 | 81.67 |
| Weekly Target 3 | 86.83 |
| Weekly Target 4 | 92.51 |
| Weekly Target 5 | 97.67 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.35 (0.21%) | 87.65 | 81.15 - 91.99 | 2.3875 times | Fri 06 February 2026 | 87.17 (9.32%) | 77.63 | 77.34 - 88.00 | 1.1692 times | Fri 30 January 2026 | 79.74 (4.29%) | 77.42 | 76.50 - 81.73 | 1.2346 times | Fri 23 January 2026 | 76.46 (3.31%) | 73.59 | 73.59 - 77.81 | 0.7849 times | Fri 16 January 2026 | 74.01 (3.84%) | 71.41 | 70.82 - 76.59 | 0.756 times | Fri 09 January 2026 | 71.27 (-3.27%) | 75.00 | 70.00 - 75.25 | 1.0036 times | Fri 02 January 2026 | 73.68 (4.33%) | 69.53 | 69.53 - 74.31 | 0.4717 times | Mon 29 December 2025 | 70.62 (1.9%) | 69.53 | 69.53 - 71.25 | 0.1612 times | Fri 26 December 2025 | 69.30 (-0.66%) | 70.48 | 67.74 - 71.63 | 0.5973 times | Fri 19 December 2025 | 69.76 (1.65%) | 69.16 | 66.44 - 70.77 | 1.4342 times | Fri 12 December 2025 | 68.63 (0.54%) | 67.89 | 67.45 - 71.77 | 1.2755 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 82.35 and 97
| Monthly Target 1 | 70.91 |
| Monthly Target 2 | 79.13 |
| Monthly Target 3 | 85.56 |
| Monthly Target 4 | 93.78 |
| Monthly Target 5 | 100.21 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.35 (9.54%) | 77.63 | 77.34 - 91.99 | 0.8307 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.932 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 1.1127 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.6879 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 1.0356 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.9317 times | Fri 29 August 2025 | 57.83 (2.68%) | 56.04 | 52.53 - 57.91 | 0.8683 times | Thu 31 July 2025 | 56.32 (19.22%) | 47.25 | 46.44 - 57.07 | 1.2743 times | Mon 30 June 2025 | 47.24 (9.71%) | 44.28 | 43.50 - 52.07 | 1.3255 times | Fri 30 May 2025 | 43.06 (3.21%) | 41.72 | 39.67 - 45.85 | 1.0011 times | Wed 30 April 2025 | 41.72 (-10.51%) | 46.18 | 36.20 - 48.15 | 2.2342 times |
Indicator Analysis of PrecisionDrilling
Please login to view indicator analysis. or View indicator analysis of PrecisionDrilling PDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 87.13 |
| 12 day DMA | 84.35 |
| 20 day DMA | 81.24 |
| 35 day DMA | 77.21 |
| 50 day DMA | 74.64 |
| 100 day DMA | 66.32 |
| 150 day DMA | 62.44 |
| 200 day DMA | 58.21 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.32 | 85.8 | 87.22 |
| 12 day EMA | 84.3 | 83.75 | 83.89 |
| 20 day EMA | 81.89 | 81.32 | 81.15 |
| 35 day EMA | 78.3 | 77.77 | 77.47 |
| 50 day EMA | 74.8 | 74.29 | 73.94 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.13 | 87.09 | 87.11 |
| 12 day SMA | 84.35 | 83.64 | 83.31 |
| 20 day SMA | 81.24 | 80.59 | 80.19 |
| 35 day SMA | 77.21 | 76.69 | 76.28 |
| 50 day SMA | 74.64 | 74.17 | 73.77 |
| 100 day SMA | 66.32 | 66.02 | 65.78 |
| 150 day SMA | 62.44 | 62.2 | 61.98 |
| 200 day SMA | 58.21 | 57.99 | 57.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.