Login or Join
HomepagePrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 87.89 and 91.38
| Daily Target 1 | 87.2 |
| Daily Target 2 | 88.58 |
| Daily Target 3 | 90.69 |
| Daily Target 4 | 92.07 |
| Daily Target 5 | 94.18 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 89.96 (-3.24%) | 92.80 | 89.31 - 92.80 | 1.0648 times | Mon 13 April 2026 | 92.97 (0.81%) | 92.51 | 92.51 - 94.93 | 0.5385 times | Fri 10 April 2026 | 92.22 (-0.42%) | 91.73 | 91.73 - 93.35 | 0.6655 times | Thu 09 April 2026 | 92.61 (-0.68%) | 93.61 | 91.97 - 95.04 | 0.6854 times | Wed 08 April 2026 | 93.24 (-2.47%) | 90.64 | 88.55 - 93.41 | 1.5 times | Tue 07 April 2026 | 95.60 (0.71%) | 95.66 | 94.01 - 97.19 | 0.8032 times | Mon 06 April 2026 | 94.93 (0.47%) | 93.63 | 92.72 - 95.36 | 0.8223 times | Thu 02 April 2026 | 94.49 (1.33%) | 96.11 | 93.86 - 96.97 | 1.5482 times | Wed 01 April 2026 | 93.25 (-5.23%) | 97.54 | 92.27 - 98.07 | 1.0809 times | Tue 31 March 2026 | 98.40 (0.1%) | 98.39 | 96.14 - 101.90 | 1.2912 times | Mon 30 March 2026 | 98.30 (-2.49%) | 102.31 | 97.79 - 102.66 | 0.9103 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 86.83 and 92.45
| Weekly Target 1 | 85.78 |
| Weekly Target 2 | 87.87 |
| Weekly Target 3 | 91.4 |
| Weekly Target 4 | 93.49 |
| Weekly Target 5 | 97.02 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 89.96 (-2.45%) | 92.51 | 89.31 - 94.93 | 0.3638 times | Fri 10 April 2026 | 92.22 (-2.4%) | 93.63 | 88.55 - 97.19 | 1.0156 times | Thu 02 April 2026 | 94.49 (-6.27%) | 102.31 | 92.27 - 102.66 | 1.0959 times | Fri 27 March 2026 | 100.81 (2.19%) | 95.91 | 93.57 - 103.80 | 0.9599 times | Fri 20 March 2026 | 98.65 (6.74%) | 92.42 | 91.33 - 101.50 | 0.8845 times | Fri 13 March 2026 | 92.42 (3.03%) | 89.64 | 88.63 - 93.89 | 1.4507 times | Fri 06 March 2026 | 89.70 (3.17%) | 89.21 | 85.31 - 91.30 | 1.8434 times | Fri 27 February 2026 | 86.94 (-1.52%) | 88.32 | 85.27 - 89.77 | 0.8094 times | Fri 20 February 2026 | 88.28 (1.06%) | 86.51 | 85.71 - 92.40 | 1.1702 times | Fri 13 February 2026 | 87.35 (0%) | 82.27 | 82.27 - 87.86 | 0.4066 times | Fri 13 February 2026 | 87.35 (0.21%) | 87.65 | 81.15 - 91.99 | 1.6787 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 84.5 and 94.02
| Monthly Target 1 | 82.67 |
| Monthly Target 2 | 86.32 |
| Monthly Target 3 | 92.193333333333 |
| Monthly Target 4 | 95.84 |
| Monthly Target 5 | 101.71 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 89.96 (-8.58%) | 97.54 | 88.55 - 98.07 | 0.5969 times | Tue 31 March 2026 | 98.40 (13.18%) | 89.21 | 85.31 - 103.80 | 1.7033 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.4765 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.8477 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 1.012 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.6257 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.9418 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.8474 times | Fri 29 August 2025 | 57.83 (2.68%) | 56.04 | 52.53 - 57.91 | 0.7897 times | Thu 31 July 2025 | 56.32 (19.22%) | 47.25 | 46.44 - 57.07 | 1.159 times | Mon 30 June 2025 | 47.24 (9.71%) | 44.28 | 43.50 - 52.07 | 1.2055 times |
Indicator Analysis of PrecisionDrilling
Please login to view indicator analysis. or View indicator analysis of PrecisionDrilling PDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 92.2 |
| 12 day DMA | 94.73 |
| 20 day DMA | 96.35 |
| 35 day DMA | 93.29 |
| 50 day DMA | 91.15 |
| 100 day DMA | 80.35 |
| 150 day DMA | 72.75 |
| 200 day DMA | 67.78 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.21 | 93.34 | 93.52 |
| 12 day EMA | 93.89 | 94.61 | 94.91 |
| 20 day EMA | 94.12 | 94.56 | 94.73 |
| 35 day EMA | 92.67 | 92.83 | 92.82 |
| 50 day EMA | 90.28 | 90.29 | 90.18 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.2 | 93.33 | 93.72 |
| 12 day SMA | 94.73 | 95.71 | 96.46 |
| 20 day SMA | 96.35 | 96.47 | 96.44 |
| 35 day SMA | 93.29 | 93.24 | 93.14 |
| 50 day SMA | 91.15 | 90.94 | 90.71 |
| 100 day SMA | 80.35 | 80.03 | 79.68 |
| 150 day SMA | 72.75 | 72.53 | 72.3 |
| 200 day SMA | 67.78 | 67.57 | 67.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.