Login or Join
HomepagePrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 78.97 and 82.84
| Daily Target 1 | 77.97 |
| Daily Target 2 | 79.96 |
| Daily Target 3 | 81.84 |
| Daily Target 4 | 83.83 |
| Daily Target 5 | 85.71 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 81.95 (-1.07%) | 83.72 | 79.85 - 83.72 | 1.139 times | Tue 14 July 2026 | 82.84 (-0.71%) | 83.43 | 81.83 - 85.28 | 1.3223 times | Mon 13 July 2026 | 83.43 (3.81%) | 82.00 | 82.00 - 84.25 | 1.3654 times | Fri 10 July 2026 | 80.37 (-0.51%) | 81.31 | 79.64 - 81.51 | 0.3572 times | Thu 09 July 2026 | 80.78 (-0.71%) | 80.63 | 79.39 - 81.27 | 0.8091 times | Wed 08 July 2026 | 81.36 (3.74%) | 79.73 | 79.73 - 81.58 | 0.7597 times | Tue 07 July 2026 | 78.43 (3.69%) | 76.88 | 76.00 - 78.95 | 1.0109 times | Mon 06 July 2026 | 75.64 (-0.07%) | 76.25 | 75.22 - 78.13 | 1.0622 times | Thu 02 July 2026 | 75.69 (0.57%) | 75.98 | 75.00 - 77.05 | 1.0352 times | Wed 01 July 2026 | 75.26 (-1.83%) | 76.74 | 74.57 - 78.00 | 1.139 times | Tue 30 June 2026 | 76.66 (-0.23%) | 77.76 | 76.45 - 78.34 | 1.6067 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 78.19 and 83.62
| Weekly Target 1 | 76.93 |
| Weekly Target 2 | 79.44 |
| Weekly Target 3 | 82.36 |
| Weekly Target 4 | 84.87 |
| Weekly Target 5 | 87.79 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 81.95 (1.97%) | 82.00 | 79.85 - 85.28 | 0.6538 times | Fri 10 July 2026 | 80.37 (6.18%) | 76.25 | 75.22 - 81.58 | 0.6833 times | Thu 02 July 2026 | 75.69 (-2.51%) | 77.73 | 74.57 - 79.29 | 0.8072 times | Fri 26 June 2026 | 77.64 (-7.27%) | 83.95 | 76.89 - 84.54 | 0.9666 times | Thu 18 June 2026 | 83.73 (-12.66%) | 90.33 | 81.69 - 91.66 | 1.0723 times | Fri 12 June 2026 | 95.87 (3.09%) | 94.58 | 91.72 - 98.31 | 1.4295 times | Fri 05 June 2026 | 93.00 (4.03%) | 90.83 | 90.69 - 99.78 | 1.1041 times | Fri 29 May 2026 | 89.40 (-7.83%) | 93.56 | 88.42 - 96.48 | 0.9118 times | Fri 22 May 2026 | 96.99 (2.09%) | 94.13 | 94.10 - 101.99 | 1.2651 times | Fri 15 May 2026 | 95.00 (8.21%) | 89.07 | 89.07 - 95.14 | 1.1062 times | Fri 08 May 2026 | 87.79 (-4.12%) | 91.59 | 87.74 - 92.73 | 0.7973 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 78.26 and 88.97
| Monthly Target 1 | 69.89 |
| Monthly Target 2 | 75.92 |
| Monthly Target 3 | 80.6 |
| Monthly Target 4 | 86.63 |
| Monthly Target 5 | 91.31 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 81.95 (6.9%) | 76.74 | 74.57 - 85.28 | 0.3604 times | Tue 30 June 2026 | 76.66 (-14.25%) | 90.83 | 76.45 - 99.78 | 1.0565 times | Fri 29 May 2026 | 89.40 (-4.21%) | 92.89 | 87.74 - 101.99 | 1.1068 times | Thu 30 April 2026 | 93.33 (-5.15%) | 97.54 | 82.18 - 102.45 | 1.3545 times | Tue 31 March 2026 | 98.40 (13.18%) | 89.21 | 85.31 - 103.80 | 1.5782 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.3681 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.7854 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 0.9377 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.5797 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.8727 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.7851 times |
Indicator Analysis of PrecisionDrilling
Please login to view indicator analysis. or View indicator analysis of PrecisionDrilling PDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 81.87 |
| 12 day DMA | 79.1 |
| 20 day DMA | 80.41 |
| 35 day DMA | 86.02 |
| 50 day DMA | 88.45 |
| 100 day DMA | 90.64 |
| 150 day DMA | 85.86 |
| 200 day DMA | 79.09 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.68 | 81.55 | 80.9 |
| 12 day EMA | 81.05 | 80.89 | 80.53 |
| 20 day EMA | 82.15 | 82.17 | 82.1 |
| 35 day EMA | 84.69 | 84.85 | 84.97 |
| 50 day EMA | 88.48 | 88.75 | 88.99 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.87 | 81.76 | 80.87 |
| 12 day SMA | 79.1 | 78.75 | 78.44 |
| 20 day SMA | 80.41 | 80.79 | 81.44 |
| 35 day SMA | 86.02 | 86.45 | 86.84 |
| 50 day SMA | 88.45 | 88.72 | 88.96 |
| 100 day SMA | 90.64 | 90.71 | 90.77 |
| 150 day SMA | 85.86 | 85.76 | 85.67 |
| 200 day SMA | 79.09 | 78.97 | 78.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.