Login or Join
HomepageJohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock PDT are 11.73 and 11.93
| Daily Target 1 | 11.57 |
| Daily Target 2 | 11.68 |
| Daily Target 3 | 11.773333333333 |
| Daily Target 4 | 11.88 |
| Daily Target 5 | 11.97 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.78 (0.6%) | 11.73 | 11.67 - 11.87 | 0.8791 times | Thu 01 October 2026 | 11.71 (-0.09%) | 11.70 | 11.61 - 11.85 | 1.9943 times | Wed 30 September 2026 | 11.72 (0.09%) | 11.71 | 11.62 - 11.80 | 1.1478 times | Tue 29 September 2026 | 11.71 (1.12%) | 11.62 | 11.56 - 11.77 | 0.7795 times | Mon 28 September 2026 | 11.58 (-1.7%) | 11.74 | 11.56 - 11.78 | 1.1423 times | Fri 25 September 2026 | 11.78 (-0.59%) | 11.86 | 11.67 - 11.95 | 0.9074 times | Thu 24 September 2026 | 11.85 (0.17%) | 11.83 | 11.75 - 11.95 | 0.6142 times | Wed 23 September 2026 | 11.83 (-2.23%) | 12.05 | 11.82 - 12.05 | 0.897 times | Tue 22 September 2026 | 12.10 (-0.41%) | 12.18 | 12.10 - 12.18 | 0.6572 times | Mon 21 September 2026 | 12.15 (0.16%) | 12.18 | 12.07 - 12.18 | 0.9812 times | Fri 18 September 2026 | 12.13 (-0.16%) | 12.19 | 12.06 - 12.21 | 0.7918 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 11.67 and 11.98
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 11.736666666667 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.78 (0%) | 11.74 | 11.56 - 11.87 | 1.4683 times | Fri 25 September 2026 | 11.78 (-2.89%) | 12.18 | 11.67 - 12.18 | 1.0023 times | Fri 18 September 2026 | 12.13 (0%) | 12.14 | 11.91 - 12.35 | 1.5256 times | Fri 11 September 2026 | 12.13 (-2.65%) | 12.51 | 12.13 - 12.55 | 0.7092 times | Fri 04 September 2026 | 12.46 (-1.5%) | 12.65 | 12.44 - 12.70 | 0.9089 times | Fri 28 August 2026 | 12.65 (0.4%) | 12.56 | 12.49 - 12.69 | 0.637 times | Fri 21 August 2026 | 12.60 (-1.33%) | 12.74 | 12.60 - 12.94 | 0.8509 times | Fri 14 August 2026 | 12.77 (0.39%) | 12.72 | 12.64 - 12.82 | 0.8354 times | Fri 07 August 2026 | 12.72 (-1.4%) | 12.93 | 12.61 - 13.11 | 1.1617 times | Fri 31 July 2026 | 12.90 (0.08%) | 12.98 | 12.85 - 13.00 | 0.9007 times | Fri 24 July 2026 | 12.89 (0%) | 12.91 | 12.87 - 13.00 | 0.1391 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 11.7 and 11.96
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 11.753333333333 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.78 (0.51%) | 11.70 | 11.61 - 11.87 | 0.1901 times | Wed 30 September 2026 | 11.72 (-7.06%) | 12.64 | 11.56 - 12.70 | 1.2712 times | Mon 31 August 2026 | 12.61 (-2.25%) | 12.93 | 12.49 - 13.11 | 0.9755 times | Fri 31 July 2026 | 12.90 (-0.39%) | 12.86 | 12.83 - 13.08 | 1.0152 times | Tue 30 June 2026 | 12.95 (0.54%) | 12.82 | 12.58 - 12.97 | 1.174 times | Fri 29 May 2026 | 12.88 (-2.65%) | 13.25 | 12.68 - 13.38 | 1.101 times | Thu 30 April 2026 | 13.23 (0.99%) | 13.08 | 13.03 - 13.48 | 0.9468 times | Tue 31 March 2026 | 13.10 (-3.53%) | 13.52 | 12.77 - 13.65 | 0.9028 times | Fri 27 February 2026 | 13.58 (4.54%) | 12.97 | 12.95 - 13.62 | 1.2016 times | Fri 30 January 2026 | 12.99 (2.28%) | 12.71 | 12.60 - 13.07 | 1.2218 times | Wed 31 December 2025 | 12.70 (-3.2%) | 13.10 | 12.53 - 13.10 | 1.2955 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock PDT on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.87 |
| 20 day DMA | 12.02 |
| 35 day DMA | 12.28 |
| 50 day DMA | 12.44 |
| 100 day DMA | 12.66 |
| 150 day DMA | 12.82 |
| 200 day DMA | 12.87 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.74 | 11.75 |
| 12 day EMA | 11.86 | 11.88 | 11.91 |
| 20 day EMA | 12.01 | 12.03 | 12.06 |
| 35 day EMA | 12.21 | 12.24 | 12.27 |
| 50 day EMA | 12.4 | 12.43 | 12.46 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.7 | 11.73 |
| 12 day SMA | 11.87 | 11.9 | 11.92 |
| 20 day SMA | 12.02 | 12.06 | 12.1 |
| 35 day SMA | 12.28 | 12.31 | 12.34 |
| 50 day SMA | 12.44 | 12.47 | 12.49 |
| 100 day SMA | 12.66 | 12.67 | 12.68 |
| 150 day SMA | 12.82 | 12.83 | 12.85 |
| 200 day SMA | 12.87 | 12.88 | 12.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.