Login or Join
HomepageJohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock PDT are 13.39 and 13.56
| Daily Target 1 | 13.25 |
| Daily Target 2 | 13.35 |
| Daily Target 3 | 13.42 |
| Daily Target 4 | 13.52 |
| Daily Target 5 | 13.59 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.45 (0%) | 13.33 | 13.32 - 13.49 | 0.6865 times | Fri 13 February 2026 | 13.45 (1.28%) | 13.33 | 13.32 - 13.49 | 0.6865 times | Thu 12 February 2026 | 13.28 (-0.75%) | 13.25 | 13.25 - 13.42 | 1.3968 times | Wed 11 February 2026 | 13.38 (0.15%) | 13.37 | 13.31 - 13.42 | 1.0007 times | Tue 10 February 2026 | 13.36 (0.75%) | 13.32 | 13.29 - 13.36 | 0.7017 times | Mon 09 February 2026 | 13.26 (-0.08%) | 13.25 | 13.22 - 13.33 | 0.8896 times | Fri 06 February 2026 | 13.27 (0.68%) | 13.22 | 13.21 - 13.28 | 0.7447 times | Thu 05 February 2026 | 13.18 (-0.45%) | 13.22 | 13.17 - 13.25 | 0.381 times | Wed 04 February 2026 | 13.24 (0.99%) | 13.13 | 13.13 - 13.28 | 1.537 times | Tue 03 February 2026 | 13.11 (0.61%) | 13.02 | 13.02 - 13.13 | 1.9755 times | Mon 02 February 2026 | 13.03 (0.31%) | 12.97 | 12.95 - 13.08 | 1.125 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 13.39 and 13.56
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 13.35 |
| Weekly Target 3 | 13.42 |
| Weekly Target 4 | 13.52 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.45 (0%) | 13.33 | 13.32 - 13.49 | 0.1859 times | Fri 13 February 2026 | 13.45 (1.36%) | 13.25 | 13.22 - 13.49 | 1.2658 times | Fri 06 February 2026 | 13.27 (2.16%) | 12.97 | 12.95 - 13.28 | 1.5604 times | Fri 30 January 2026 | 12.99 (1.25%) | 12.89 | 12.87 - 13.07 | 1.1313 times | Fri 23 January 2026 | 12.83 (0.16%) | 12.79 | 12.74 - 12.97 | 1.0112 times | Fri 16 January 2026 | 12.81 (0.47%) | 12.62 | 12.62 - 12.89 | 1.1591 times | Fri 09 January 2026 | 12.75 (0.08%) | 12.75 | 12.60 - 12.88 | 1.7316 times | Fri 02 January 2026 | 12.74 (0.24%) | 12.74 | 12.68 - 12.85 | 0.9691 times | Mon 29 December 2025 | 12.71 (-0.24%) | 12.74 | 12.70 - 12.77 | 0.2348 times | Fri 26 December 2025 | 12.74 (1.27%) | 12.64 | 12.57 - 12.80 | 0.7508 times | Fri 19 December 2025 | 12.58 (0.24%) | 12.55 | 12.53 - 12.70 | 1.1179 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 13.2 and 13.74
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 13.296666666667 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 13.84 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.45 (3.54%) | 12.97 | 12.95 - 13.49 | 0.6802 times | Fri 30 January 2026 | 12.99 (2.28%) | 12.71 | 12.60 - 13.07 | 1.2147 times | Wed 31 December 2025 | 12.70 (-3.2%) | 13.10 | 12.53 - 13.10 | 1.288 times | Fri 28 November 2025 | 13.12 (0.61%) | 12.91 | 12.60 - 13.20 | 0.924 times | Fri 31 October 2025 | 13.04 (-2.25%) | 13.31 | 12.96 - 13.49 | 0.9911 times | Tue 30 September 2025 | 13.34 (-0.45%) | 13.37 | 13.18 - 13.49 | 0.9773 times | Fri 29 August 2025 | 13.40 (0.45%) | 13.34 | 13.21 - 13.50 | 0.9683 times | Thu 31 July 2025 | 13.34 (1.29%) | 13.17 | 13.01 - 13.40 | 1.0021 times | Mon 30 June 2025 | 13.17 (0.08%) | 13.14 | 12.90 - 13.28 | 0.8995 times | Fri 30 May 2025 | 13.16 (4.11%) | 12.64 | 12.42 - 13.19 | 1.0548 times | Wed 30 April 2025 | 12.64 (-3.36%) | 13.09 | 11.41 - 13.10 | 1.0042 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock PDT on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 13.38 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.11 |
| 35 day DMA | 12.95 |
| 50 day DMA | 12.87 |
| 100 day DMA | 12.98 |
| 150 day DMA | 13.1 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.38 | 13.34 | 13.29 |
| 12 day EMA | 13.27 | 13.24 | 13.2 |
| 20 day EMA | 13.15 | 13.12 | 13.08 |
| 35 day EMA | 13.04 | 13.02 | 12.99 |
| 50 day EMA | 12.93 | 12.91 | 12.89 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.38 | 13.35 | 13.31 |
| 12 day SMA | 13.25 | 13.22 | 13.17 |
| 20 day SMA | 13.11 | 13.08 | 13.05 |
| 35 day SMA | 12.95 | 12.93 | 12.91 |
| 50 day SMA | 12.87 | 12.86 | 12.85 |
| 100 day SMA | 12.98 | 12.98 | 12.98 |
| 150 day SMA | 13.1 | 13.1 | 13.1 |
| 200 day SMA | 13.06 | 13.06 | 13.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.